Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SBER London | 07.06.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 267 756 |
SBER London | 26.05.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 267 756 |
SBER London | 25.05.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 267 756 |
SBER London | 13.05.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 267 756 |
SBER London | 12.05.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 267 756 |
SBER London | 28.04.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 267 756 |
SBER London | 27.04.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 382 058 |
SBER London | 26.04.2022 | N/A | N/A | $0.0453 | N/A | N/A | $0.0453 | $0.0453 | $0.0453 | 13 814 | ||
SBER London | 01.04.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 328 247 |
SBER London | 31.03.2022 | N/A | N/A | $0.0453 | −0.4547 | −90.94% | N/A | $0.5 | $0.5 | $0.0453 | $0.5 | 159 660 |
SBER London | 25.03.2022 | N/A | N/A | $0.5 | 0 | 0% | N/A | $0.5 | $0.5 | $0.5 | $0.5 | 328 247 |
SBER London | 24.03.2022 | N/A | N/A | $0.5 | +0.4547 | +1003.75% | N/A | $0.0453 | $0.5 | $0.5 | $0.5 | 4 153 520 |
SBER London | 19.03.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 0 |
SBER London | 16.03.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 290 345 |
SBER London | 14.03.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 0 |
SBER London | 11.03.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 0 |
SBER London | 07.03.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 0 |
SBER London | 04.03.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 2 451 933 |
SBER London | 03.03.2022 | N/A | N/A | $0.0453 | 0 | 0% | N/A | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 0 |
SBER London | 02.03.2022 | N/A | N/A | $0.0453 | −0.1647 | −78.43% | N/A | $0.21 | $0.21 | $0.01 | $0.21 | 9 203 055 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |