Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SBER London | 10.11.2021 | N/A | N/A | $19.9 | −0.18 | −0.90% | N/A | $20.08 | $20.08 | $19.765 | $20.16 | 5 839 095 |
SBER London | 09.11.2021 | N/A | N/A | $20.08 | −0.06 | −0.30% | N/A | $20.14 | $20.14 | $20.06 | $20.41 | 5 185 212 |
SBER London | 08.11.2021 | N/A | N/A | $20.14 | +0.02 | +0.10% | N/A | $20.12 | $20.12 | $19.9 | $20.21 | 5 826 122 |
SBER London | 05.11.2021 | N/A | N/A | $20.12 | +0.01 | +0.05% | N/A | $20.11 | $20.11 | $20.08 | $20.39 | 6 120 417 |
SBER London | 04.11.2021 | N/A | N/A | $20.11 | −0.19 | −0.94% | N/A | $20.3 | $20.3 | $19.985 | $20.52 | 2 672 472 |
SBER London | 03.11.2021 | N/A | N/A | $20.3 | −0.42 | −2.03% | N/A | $20.72 | $20.72 | $20.26 | $20.72 | 2 929 148 |
SBER London | 02.11.2021 | N/A | N/A | $20.72 | −0.04 | −0.19% | N/A | $20.76 | $20.76 | $20.45 | $20.87 | 1 294 952 |
SBER London | 01.11.2021 | N/A | N/A | $20.76 | +0.74 | +3.70% | N/A | $20.02 | $20.02 | $20.02 | $20.81 | 2 488 313 |
SBER London | 29.10.2021 | N/A | N/A | $20.02 | −0.71 | −3.42% | N/A | $20.73 | $20.73 | $19.865 | $20.73 | 3 842 256 |
SBER London | 28.10.2021 | N/A | N/A | $20.73 | −0.45 | −2.12% | N/A | $21.18 | $21.18 | $20.6 | $21.22 | 2 823 013 |
SBER London | 27.10.2021 | N/A | N/A | $21.18 | −0.18 | −0.84% | N/A | $21.36 | $21.36 | $20.79 | $21.36 | 2 598 433 |
SBER London | 26.10.2021 | N/A | N/A | $21.36 | +0.34 | +1.62% | N/A | $21.02 | $21.02 | $20.98 | $21.47 | 1 999 266 |
SBER London | 25.10.2021 | N/A | N/A | $21.02 | +0.33 | +1.59% | N/A | $20.69 | $20.69 | $20.58 | $21.22 | 2 779 297 |
SBER London | 22.10.2021 | N/A | N/A | $20.69 | +0.29 | +1.42% | N/A | $20.4 | $20.4 | $20.37 | $21 | 2 122 123 |
SBER London | 21.10.2021 | N/A | N/A | $20.4 | −0.55 | −2.63% | N/A | $20.95 | $20.95 | $20.4 | $20.95 | 7 161 685 |
SBER London | 20.10.2021 | N/A | N/A | $20.95 | −0.01 | −0.05% | N/A | $20.96 | $20.96 | $20.69 | $20.98 | 2 557 988 |
SBER London | 19.10.2021 | N/A | N/A | $20.96 | +0.44 | +2.14% | N/A | $20.52 | $20.52 | $20.36 | $20.96 | 2 866 179 |
SBER London | 18.10.2021 | N/A | N/A | $20.52 | −0.38 | −1.82% | N/A | $20.9 | $20.9 | $20.38 | $20.9 | 3 348 911 |
SBER London | 15.10.2021 | N/A | N/A | $20.9 | −0.1 | −0.48% | N/A | $21 | $21 | $20.77 | $21.21 | 1 621 941 |
SBER London | 14.10.2021 | N/A | N/A | $21 | 0 | 0% | N/A | $21 | $21 | $20.92 | $21.26 | 2 737 605 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |