| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| ROSN London | 15.09.2021 | N/A | N/A | $7.738 | +0.104 | +1.36% | N/A | $7.634 | $7.634 | $7.594 | $8.054 | 10 543 860 |
| ROSN London | 14.09.2021 | N/A | N/A | $7.634 | +0.036 | +0.47% | N/A | $7.598 | $7.598 | $7.562 | $7.692 | 3 579 844 |
| ROSN London | 13.09.2021 | N/A | N/A | $7.598 | +0.24 | +3.26% | N/A | $7.358 | $7.358 | $7.358 | $7.62 | 618 576 |
| ROSN London | 10.09.2021 | N/A | N/A | $7.358 | −0.084 | −1.13% | N/A | $7.442 | $7.442 | $7.34 | $7.492 | 584 653 |
| ROSN London | 09.09.2021 | N/A | N/A | $7.442 | −0.084 | −1.12% | N/A | $7.526 | $7.526 | $7.44 | $7.546 | 1 100 885 |
| ROSN London | 08.09.2021 | N/A | N/A | $7.526 | +0.112 | +1.51% | N/A | $7.414 | $7.414 | $7.32 | $7.558 | 1 558 676 |
| ROSN London | 07.09.2021 | N/A | N/A | $7.414 | −0.08 | −1.07% | N/A | $7.494 | $7.494 | $7.358 | $7.534 | 1 031 700 |
| ROSN London | 06.09.2021 | N/A | N/A | $7.494 | −0.086 | −1.13% | N/A | $7.58 | $7.58 | $7.474 | $7.6 | 358 623 |
| ROSN London | 03.09.2021 | N/A | N/A | $7.58 | +0.014 | +0.19% | N/A | $7.566 | $7.566 | $7.514 | $7.604 | 972 841 |
| ROSN London | 02.09.2021 | N/A | N/A | $7.566 | +0.226 | +3.08% | N/A | $7.34 | $7.34 | $7.34 | $7.588 | 2 937 014 |
| ROSN London | 01.09.2021 | N/A | N/A | $7.34 | +0.12 | +1.66% | N/A | $7.22 | $7.22 | $7.22 | $7.376 | 1 547 187 |
| ROSN London | 31.08.2021 | N/A | N/A | $7.22 | −0.006 | −0.08% | N/A | $7.226 | $7.226 | $7.196 | $7.324 | 2 322 503 |
| ROSN London | 30.08.2021 | N/A | N/A | $7.226 | 0 | 0% | N/A | $7.226 | $7.226 | $7.226 | $7.226 | 0 |
| ROSN London | 27.08.2021 | N/A | N/A | $7.226 | +0.082 | +1.15% | N/A | $7.144 | $7.144 | $7.144 | $7.236 | 795 539 |
| ROSN London | 26.08.2021 | N/A | N/A | $7.144 | −0.074 | −1.03% | N/A | $7.218 | $7.218 | $7.104 | $7.218 | 916 194 |
| ROSN London | 25.08.2021 | N/A | N/A | $7.218 | −0.114 | −1.55% | N/A | $7.332 | $7.332 | $7.194 | $7.336 | 928 326 |
| ROSN London | 24.08.2021 | N/A | N/A | $7.332 | +0.054 | +0.74% | N/A | $7.278 | $7.278 | $7.248 | $7.37 | 1 138 274 |
| ROSN London | 23.08.2021 | N/A | N/A | $7.278 | +0.182 | +2.56% | N/A | $7.096 | $7.096 | $7.096 | $7.3 | 463 927 |
| ROSN London | 20.08.2021 | N/A | N/A | $7.096 | −0.008 | −0.11% | N/A | $7.104 | $7.104 | $7.062 | $7.18 | 1 043 764 |
| ROSN London | 19.08.2021 | N/A | N/A | $7.104 | −0.382 | −5.10% | N/A | $7.486 | $7.486 | $7.104 | $7.486 | 2 927 431 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||