Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
ROSN London | 10.11.2022 | N/A | N/A | $2.21372 | N/A | N/A | $2.21372 | $2.21372 | $2.21372 | 29 451 | ||
ROSN London | 13.10.2022 | N/A | N/A | $2.21372 | 0 | 0% | N/A | $2.21372 | $2.21372 | $2.21372 | $2.21372 | 0 |
ROSN London | 10.10.2022 | N/A | N/A | $2.21372 | 0 | 0% | N/A | $2.21372 | $2.21372 | $2.21372 | $2.21372 | 29 451 |
ROSN London | 08.10.2022 | N/A | N/A | $2.21372 | 0 | 0% | N/A | $2.21372 | $2.21372 | $2.21372 | $2.21372 | 29 451 |
ROSN London | 29.09.2022 | N/A | N/A | $2.21372 | N/A | N/A | $2.21372 | $2.21372 | $2.21372 | 29 451 | ||
ROSN London | 25.08.2022 | N/A | N/A | $2.21372 | 0 | 0% | N/A | $2.21372 | $2.21372 | $2.21372 | $2.21372 | 29 451 |
ROSN London | 24.08.2022 | N/A | N/A | $2.21372 | +2.01372 | +1006.86% | N/A | $0.2 | $0.2 | $0.2 | $2.21372 | 68 902 |
ROSN London | 10.08.2022 | N/A | N/A | $0.2 | 0 | 0% | N/A | $0.2 | $0.2 | $0.2 | $0.2 | 41 283 |
ROSN London | 09.08.2022 | N/A | N/A | $0.2 | −1.71 | −89.53% | N/A | $1.91 | $1.91 | $0.2 | $1.91 | 29 246 |
ROSN London | 08.08.2022 | N/A | N/A | $1.91 | 0 | 0% | N/A | $1.91 | $1.91 | $1.91 | $1.91 | 41 283 |
ROSN London | 05.08.2022 | N/A | N/A | $1.91 | 0 | 0% | N/A | $1.91 | $1.91 | $1.91 | $1.91 | 41 283 |
ROSN London | 04.08.2022 | N/A | N/A | $1.91 | 0 | 0% | N/A | $1.91 | $1.91 | $1.91 | $1.91 | 123 731 |
ROSN London | 03.08.2022 | N/A | N/A | $1.91 | +0.01 | +0.53% | N/A | $1.9 | $1.9 | $1.9 | $1.91 | 41 283 |
ROSN London | 02.08.2022 | N/A | N/A | $1.9 | +1.15 | +153.33% | N/A | $0.75 | $1.9 | $1.9 | $1.9 | 123 731 |
ROSN London | 26.07.2022 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 123 731 |
ROSN London | 25.07.2022 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
ROSN London | 19.07.2022 | N/A | N/A | $0.75 | 0 | 0% | N/A | $0.75 | $0.75 | $0.75 | $0.75 | 123 731 |
ROSN London | 15.07.2022 | N/A | N/A | $0.75 | N/A | N/A | $0.6018 | $0.6018 | $0.75 | 536 385 | ||
ROSN London | 07.06.2022 | N/A | N/A | $0.6018 | 0 | 0% | N/A | $0.6018 | $0.6018 | $0.6018 | $0.6018 | 123 731 |
ROSN London | 26.05.2022 | N/A | N/A | $0.6018 | 0 | 0% | N/A | $0.6018 | $0.6018 | $0.6018 | $0.6018 | 123 731 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |