Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
ROSN London | 31.01.2022 | N/A | N/A | $7.41 | +0.15 | +2.07% | N/A | $7.26 | $7.26 | $7.26 | $7.45 | 2 032 065 |
ROSN London | 28.01.2022 | N/A | N/A | $7.26 | −0.006 | −0.08% | N/A | $7.266 | $7.266 | $7.128 | $7.374 | 2 231 471 |
ROSN London | 27.01.2022 | N/A | N/A | $7.266 | +0.526 | +7.80% | N/A | $6.74 | $6.74 | $6.722 | $7.434 | 2 347 271 |
ROSN London | 26.01.2022 | N/A | N/A | $6.74 | −0.012 | −0.18% | N/A | $6.752 | $6.752 | $6.614 | $6.926 | 3 843 321 |
ROSN London | 25.01.2022 | N/A | N/A | $6.752 | +0.078 | +1.17% | N/A | $6.674 | $6.674 | $6.556 | $6.924 | 2 634 564 |
ROSN London | 24.01.2022 | N/A | N/A | $6.674 | −0.642 | −8.78% | N/A | $7.316 | $7.316 | $6.576 | $7.316 | 4 284 325 |
ROSN London | 21.01.2022 | N/A | N/A | $7.316 | −0.136 | −1.83% | N/A | $7.452 | $7.452 | $7.218 | $7.502 | 2 083 346 |
ROSN London | 20.01.2022 | N/A | N/A | $7.452 | +0.016 | +0.22% | N/A | $7.436 | $7.436 | $7.164 | $7.53 | 1 720 567 |
ROSN London | 19.01.2022 | N/A | N/A | $7.436 | +0.386 | +5.48% | N/A | $7.05 | $7.05 | $7.05 | $7.52 | 5 956 390 |
ROSN London | 18.01.2022 | N/A | N/A | $7.05 | −0.708 | −9.13% | N/A | $7.758 | $7.758 | $6.81 | $7.758 | 7 712 595 |
ROSN London | 17.01.2022 | N/A | N/A | $7.758 | −0.038 | −0.49% | N/A | $7.796 | $7.796 | $7.554 | $7.986 | 2 206 482 |
ROSN London | 14.01.2022 | N/A | N/A | $7.796 | −0.054 | −0.69% | N/A | $7.85 | $7.85 | $7.53 | $8.014 | 2 749 382 |
ROSN London | 13.01.2022 | N/A | N/A | $7.85 | −0.44 | −5.31% | N/A | $8.29 | $8.29 | $7.696 | $8.342 | 1 777 465 |
ROSN London | 12.01.2022 | N/A | N/A | $8.29 | +0.158 | +1.94% | N/A | $8.132 | $8.132 | $8.132 | $8.418 | 1 529 202 |
ROSN London | 11.01.2022 | N/A | N/A | $8.132 | +0.194 | +2.44% | N/A | $7.938 | $7.938 | $7.938 | $8.17 | 2 942 698 |
ROSN London | 10.01.2022 | N/A | N/A | $7.938 | −0.016 | −0.20% | N/A | $7.954 | $7.954 | $7.858 | $8.064 | 1 316 757 |
ROSN London | 07.01.2022 | N/A | N/A | $7.954 | +0.166 | +2.13% | N/A | $7.788 | $7.788 | $7.788 | $8.014 | 882 073 |
ROSN London | 06.01.2022 | N/A | N/A | $7.788 | −0.044 | −0.56% | N/A | $7.832 | $7.832 | $7.48 | $7.832 | 1 144 907 |
ROSN London | 05.01.2022 | N/A | N/A | $7.832 | −0.234 | −2.90% | N/A | $8.066 | $8.066 | $7.832 | $8.086 | 1 719 036 |
ROSN London | 04.01.2022 | N/A | N/A | $8.066 | +0.024 | +0.30% | N/A | $8.042 | $8.042 | $8.02 | $8.182 | 794 804 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |