Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
ROSN London | 28.02.2022 | N/A | N/A | $2.7 | −1.98 | −42.31% | N/A | $4.68 | $4.68 | $2.521 | $4.68 | 8 639 597 |
ROSN London | 25.02.2022 | N/A | N/A | $4.68 | +1.925 | +69.87% | N/A | $2.755 | $2.755 | $2.755 | $5.1 | 4 663 805 |
ROSN London | 24.02.2022 | N/A | N/A | $2.755 | −2.745 | −49.91% | N/A | $5.5 | $5.5 | $2.5 | $5.5 | 21 053 477 |
ROSN London | 23.02.2022 | N/A | N/A | $5.5 | +0.064 | +1.18% | N/A | $5.436 | $5.436 | $5.174 | $5.722 | 5 399 606 |
ROSN London | 22.02.2022 | N/A | N/A | $5.436 | −0.464 | −7.86% | N/A | $5.9 | $5.9 | $5.234 | $5.9 | 11 644 789 |
ROSN London | 21.02.2022 | N/A | N/A | $5.9 | −1.07 | −15.35% | N/A | $6.97 | $6.97 | $5.524 | $6.97 | 7 657 215 |
ROSN London | 18.02.2022 | N/A | N/A | $6.97 | −0.466 | −6.27% | N/A | $7.436 | $7.436 | $6.854 | $7.458 | 3 432 587 |
ROSN London | 17.02.2022 | N/A | N/A | $7.436 | −0.474 | −5.99% | N/A | $7.91 | $7.91 | $7.2 | $7.928 | 3 096 155 |
ROSN London | 16.02.2022 | N/A | N/A | $7.91 | +0.184 | +2.38% | N/A | $7.726 | $7.726 | $7.726 | $7.934 | 1 123 545 |
ROSN London | 15.02.2022 | N/A | N/A | $7.726 | +0.104 | +1.36% | N/A | $7.622 | $7.622 | $7.566 | $7.966 | 2 317 703 |
ROSN London | 14.02.2022 | N/A | N/A | $7.622 | +0.038 | +0.50% | N/A | $7.584 | $7.584 | $7.204 | $7.64 | 2 599 427 |
ROSN London | 11.02.2022 | N/A | N/A | $7.584 | −0.258 | −3.29% | N/A | $7.842 | $7.842 | $7.378 | $7.842 | 1 605 949 |
ROSN London | 10.02.2022 | N/A | N/A | $7.842 | +0.054 | +0.69% | N/A | $7.788 | $7.788 | $7.688 | $7.864 | 1 185 722 |
ROSN London | 09.02.2022 | N/A | N/A | $7.788 | +0.196 | +2.58% | N/A | $7.592 | $7.592 | $7.592 | $7.88 | 2 393 059 |
ROSN London | 08.02.2022 | N/A | N/A | $7.592 | +0.066 | +0.88% | N/A | $7.526 | $7.526 | $7.506 | $7.648 | 1 226 455 |
ROSN London | 07.02.2022 | N/A | N/A | $7.526 | +0.036 | +0.48% | N/A | $7.49 | $7.49 | $7.45 | $7.626 | 648 188 |
ROSN London | 04.02.2022 | N/A | N/A | $7.49 | +0.052 | +0.70% | N/A | $7.438 | $7.438 | $7.364 | $7.896 | 2 956 626 |
ROSN London | 03.02.2022 | N/A | N/A | $7.438 | −0.012 | −0.16% | N/A | $7.45 | $7.45 | $7.342 | $7.488 | 818 449 |
ROSN London | 02.02.2022 | N/A | N/A | $7.45 | −0.064 | −0.85% | N/A | $7.514 | $7.514 | $7.45 | $7.62 | 973 615 |
ROSN London | 01.02.2022 | N/A | N/A | $7.514 | +0.104 | +1.40% | N/A | $7.41 | $7.41 | $7.408 | $7.604 | 1 652 102 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |