| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| ROSN London | 23.06.2021 | N/A | N/A | $7.778 | +0.298 | +3.98% | N/A | $7.48 | $7.48 | $7.48 | $7.786 | 4 320 219 |
| ROSN London | 22.06.2021 | N/A | N/A | $7.48 | +0.182 | +2.49% | N/A | $7.298 | $7.298 | $7.298 | $7.51 | 2 149 403 |
| ROSN London | 21.06.2021 | N/A | N/A | $7.298 | −0.072 | −0.98% | N/A | $7.37 | $7.37 | $7.194 | $7.37 | 3 188 710 |
| ROSN London | 18.06.2021 | N/A | N/A | $7.37 | +0.032 | +0.44% | N/A | $7.338 | $7.338 | $7.236 | $7.406 | 6 456 722 |
| ROSN London | 17.06.2021 | N/A | N/A | $7.338 | −0.142 | −1.90% | N/A | $7.48 | $7.48 | $7.324 | $7.48 | 2 809 314 |
| ROSN London | 16.06.2021 | N/A | N/A | $7.48 | +0.112 | +1.52% | N/A | $7.368 | $7.368 | $7.368 | $7.516 | 2 100 224 |
| ROSN London | 15.06.2021 | N/A | N/A | $7.368 | −0.048 | −0.65% | N/A | $7.416 | $7.416 | $7.35 | $7.486 | 1 651 096 |
| ROSN London | 14.06.2021 | N/A | N/A | $7.416 | +0.028 | +0.38% | N/A | $7.388 | $7.388 | $7.315 | $7.47 | 1 084 813 |
| ROSN London | 11.06.2021 | N/A | N/A | $7.388 | −0.048 | −0.65% | N/A | $7.436 | $7.436 | $7.358 | $8.114 | 1 473 048 |
| ROSN London | 10.06.2021 | N/A | N/A | $7.436 | −0.09 | −1.20% | N/A | $7.526 | $7.526 | $7.42 | $7.61 | 2 273 418 |
| ROSN London | 09.06.2021 | N/A | N/A | $7.526 | +0.004 | +0.05% | N/A | $7.522 | $7.522 | $7.502 | $7.61 | 1 585 352 |
| ROSN London | 08.06.2021 | N/A | N/A | $7.522 | +0.032 | +0.43% | N/A | $7.49 | $7.49 | $7.438 | $7.522 | 22 012 699 |
| ROSN London | 07.06.2021 | N/A | N/A | $7.49 | −0.074 | −0.98% | N/A | $7.564 | $7.564 | $7.444 | $7.572 | 1 380 741 |
| ROSN London | 04.06.2021 | N/A | N/A | $7.564 | −0.03 | −0.40% | N/A | $7.594 | $7.594 | $7.522 | $7.62 | 2 785 102 |
| ROSN London | 03.06.2021 | N/A | N/A | $7.594 | +0.128 | +1.71% | N/A | $7.466 | $7.466 | $7.338 | $7.598 | 3 946 823 |
| ROSN London | 02.06.2021 | N/A | N/A | $7.466 | +0.124 | +1.69% | N/A | $7.342 | $7.342 | $7.32 | $7.466 | 2 750 987 |
| ROSN London | 01.06.2021 | N/A | N/A | $7.342 | +0.244 | +3.44% | N/A | $7.098 | $7.098 | $7.098 | $7.408 | 4 897 583 |
| ROSN London | 31.05.2021 | N/A | N/A | $7.098 | 0 | 0% | N/A | $7.098 | $7.098 | $7.098 | $7.098 | 0 |
| ROSN London | 28.05.2021 | N/A | N/A | $7.098 | +0.038 | +0.54% | N/A | $7.06 | $7.06 | $7.026 | $7.106 | 1 604 691 |
| ROSN London | 27.05.2021 | N/A | N/A | $7.06 | −0.014 | −0.20% | N/A | $7.074 | $7.074 | $7.018 | $7.088 | 961 094 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||