Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CWH | 01.06.2023 | 26.95 | 0 | 0% | 26.95 |
CWH | 31.05.2023 | 26.95 | −0.57 | −2.07% | 27.52 |
CWH | 30.05.2023 | 27.52 | +0.02 | +0.07% | 27.5 |
CWH | 29.05.2023 | 27.5 | 0 | 0% | 27.5 |
CWH | 26.05.2023 | 27.5 | +0.64 | +2.38% | 26.86 |
CWH | 25.05.2023 | 26.86 | −0.54 | −1.97% | 27.4 |
CWH | 24.05.2023 | 27.4 | +1.08 | +4.10% | 26.32 |
CWH | 23.05.2023 | 26.32 | +0.3 | +1.15% | 26.02 |
CWH | 22.05.2023 | 26.02 | −0.44 | −1.66% | 26.46 |
CWH | 19.05.2023 | 26.46 | −0.44 | −1.64% | 26.9 |
CWH | 18.05.2023 | 26.9 | +0.23 | +0.86% | 26.67 |
CWH | 17.05.2023 | 26.67 | +1.02 | +3.98% | 25.65 |
CWH | 16.05.2023 | 25.65 | −0.18 | −0.70% | 25.83 |
CWH | 15.05.2023 | 25.83 | +0.55 | +2.18% | 25.28 |
CWH | 12.05.2023 | 25.28 | +0.15 | +0.60% | 25.13 |
CWH | 11.05.2023 | 25.13 | −0.35 | −1.37% | 25.48 |
CWH | 10.05.2023 | 25.48 | +0.12 | +0.47% | 25.36 |
CWH | 09.05.2023 | 25.36 | +0.59 | +2.38% | 24.77 |
CWH | 08.05.2023 | 24.77 | +0.02 | +0.08% | 24.75 |
CWH | 06.05.2023 | 24.75 | −0.09 | −0.36% | 24.84 |
Тикер | Время | Цена | Пред закр | ||