Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ХолМРСК-1D | 09.06.2011 | N/A | 3.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 08.06.2011 | N/A | 3.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 07.06.2011 | N/A | 3.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 06.06.2011 | N/A | 3.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 03.06.2011 | 3.8 | −0.4 | −9.52% | 4.2 | 3.8 | 3.8 | 3.8 | 3.8 | 100 000 | 380 000 | 1 |
ХолМРСК-1D | 02.06.2011 | N/A | 4.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 01.06.2011 | N/A | 4.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 31.05.2011 | N/A | 4.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 30.05.2011 | N/A | 4.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 27.05.2011 | N/A | 4.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 26.05.2011 | N/A | 4.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 25.05.2011 | N/A | 4.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 24.05.2011 | N/A | 4.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 23.05.2011 | 4.2 | +0.18 | +4.48% | 4.02 | 4.2 | 4.2 | 4.2 | 4.2 | 1 000 | 4 200 | 1 |
ХолМРСК-1D | 20.05.2011 | N/A | 4.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 19.05.2011 | N/A | 4.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 18.05.2011 | N/A | 4.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 17.05.2011 | N/A | 4.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 16.05.2011 | N/A | 4.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ХолМРСК-1D | 13.05.2011 | N/A | 4.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |