Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ENOV | 01.06.2023 | 52.71 | 0 | 0% | 52.71 |
ENOV | 31.05.2023 | 52.71 | −0.28 | −0.53% | 52.99 |
ENOV | 30.05.2023 | 52.99 | −0.24 | −0.45% | 53.23 |
ENOV | 29.05.2023 | 53.23 | 0 | 0% | 53.23 |
ENOV | 26.05.2023 | 53.23 | +0.52 | +0.99% | 52.71 |
ENOV | 25.05.2023 | 52.71 | −1.1 | −2.04% | 53.81 |
ENOV | 24.05.2023 | 53.81 | −1.34 | −2.43% | 55.15 |
ENOV | 23.05.2023 | 55.15 | −1.5 | −2.65% | 56.65 |
ENOV | 22.05.2023 | 56.65 | +1.81 | +3.30% | 54.84 |
ENOV | 19.05.2023 | 54.84 | −0.25 | −0.45% | 55.09 |
ENOV | 18.05.2023 | 55.09 | −0.66 | −1.18% | 55.75 |
ENOV | 17.05.2023 | 55.75 | −1.01 | −1.78% | 56.76 |
ENOV | 16.05.2023 | 56.76 | −0.51 | −0.89% | 57.27 |
ENOV | 15.05.2023 | 57.27 | +1.13 | +2.01% | 56.14 |
ENOV | 12.05.2023 | 56.14 | +0.38 | +0.68% | 55.76 |
ENOV | 11.05.2023 | 55.76 | −0.28 | −0.50% | 56.04 |
ENOV | 10.05.2023 | 56.04 | −0.3 | −0.53% | 56.34 |
ENOV | 09.05.2023 | 56.34 | −0.55 | −0.97% | 56.89 |
ENOV | 08.05.2023 | 56.89 | −0.61 | −1.06% | 57.5 |
ENOV | 05.05.2023 | 57.5 | −0.01 | −0.02% | 57.51 |
Тикер | Время | Цена | Пред закр | ||