| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Shanghai Composite | 05.03.2024 | 3 047.7931 | +8.4876 | +0.28% | N/A | 3 039.3055 | 3 039.3055 | 3 022.3689 | 3 052.4648 |
| Shanghai Composite | 04.03.2024 | 3 039.3055 | +12.2851 | +0.41% | N/A | 3 027.0204 | 3 027.0204 | 3 007.8526 | 3 040.3019 |
| Shanghai Composite | 01.03.2024 | 3 027.0204 | +11.8492 | +0.39% | N/A | 3 015.1712 | 3 015.1712 | 3 003.8621 | 3 031.9969 |
| Shanghai Composite | 29.02.2024 | 3 015.1712 | +57.3188 | +1.94% | N/A | 2 957.8524 | 2 957.8524 | 2 943.6242 | 3 015.1712 |
| Shanghai Composite | 28.02.2024 | 2 957.8524 | −57.6283 | −1.91% | N/A | 3 015.4807 | 3 015.4807 | 2 957.8524 | 3 031.3182 |
| Shanghai Composite | 27.02.2024 | 3 015.4807 | +38.4586 | +1.29% | N/A | 2 977.0221 | 2 977.0221 | 2 961.3716 | 3 015.4807 |
| Shanghai Composite | 26.02.2024 | 2 977.0221 | −27.8589 | −0.93% | N/A | 3 004.881 | 3 004.881 | 2 967.3226 | 3 008.9588 |
| Shanghai Composite | 23.02.2024 | 3 004.881 | +16.5232 | +0.55% | N/A | 2 988.3578 | 2 988.3578 | 2 980.0347 | 3 009.1203 |
| Shanghai Composite | 22.02.2024 | 2 988.3578 | +37.4022 | +1.27% | N/A | 2 950.9556 | 2 950.9556 | 2 944.4988 | 2 988.3578 |
| Shanghai Composite | 21.02.2024 | 2 950.9556 | +28.2254 | +0.97% | N/A | 2 922.7302 | 2 922.7302 | 2 898.0496 | 2 994.4025 |
| Shanghai Composite | 20.02.2024 | 2 922.7302 | +12.1862 | +0.42% | N/A | 2 910.544 | 2 910.544 | 2 887.8832 | 2 927.0944 |
| Shanghai Composite | 19.02.2024 | 2 910.544 | +44.6408 | +1.56% | N/A | 2 865.9032 | 2 886.5871 | 2 867.7103 | 2 910.544 |
| Shanghai Composite | 09.02.2024 | 2 865.9032 | 0 | 0% | N/A | 2 865.9032 | 2 865.9032 | 2 865.9032 | 2 865.9032 |
| Shanghai Composite | 08.02.2024 | 2 865.9032 | +36.2076 | +1.28% | N/A | 2 829.6956 | 2 829.6956 | 2 828.4295 | 2 867.1485 |
| Shanghai Composite | 07.02.2024 | 2 829.6956 | +40.2096 | +1.44% | N/A | 2 789.486 | 2 789.486 | 2 770.5293 | 2 829.6956 |
| Shanghai Composite | 06.02.2024 | 2 789.486 | +87.301 | +3.23% | N/A | 2 702.185 | 2 702.185 | 2 669.6732 | 2 802.6211 |
| Shanghai Composite | 05.02.2024 | 2 702.185 | −27.967 | −1.02% | N/A | 2 730.152 | 2 730.152 | 2 635.171 | 2 739.7383 |
| Shanghai Composite | 02.02.2024 | 2 730.152 | −40.5883 | −1.46% | N/A | 2 770.7403 | 2 770.7403 | 2 666.3335 | 2 791.1327 |
| Shanghai Composite | 01.02.2024 | 2 770.7403 | −17.8079 | −0.64% | N/A | 2 788.5482 | 2 788.5482 | 2 752.7824 | 2 804.7715 |
| Shanghai Composite | 31.01.2024 | 2 788.5482 | −41.9784 | −1.48% | N/A | 2 830.5266 | 2 830.5266 | 2 782.8018 | 2 834.011 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||