Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Shanghai Composite | 24.04.2024 | 3 044.8223 | +22.8448 | +0.76% | N/A | 3 021.9775 | 3 021.9775 | 3 019.1239 | 3 045.6398 |
Shanghai Composite | 23.04.2024 | 3 021.9775 | −22.6177 | −0.74% | N/A | 3 044.5952 | 3 044.5952 | 3 016.6173 | 3 044.9438 |
Shanghai Composite | 22.04.2024 | 3 044.5952 | −20.6658 | −0.67% | N/A | 3 065.261 | 3 065.261 | 3 042.542 | 3 078.339 |
Shanghai Composite | 19.04.2024 | 3 065.261 | −8.9636 | −0.29% | N/A | 3 074.2246 | 3 074.2246 | 3 055.0577 | 3 080.3227 |
Shanghai Composite | 18.04.2024 | 3 074.2246 | +2.844 | +0.09% | N/A | 3 071.3806 | 3 071.3806 | 3 057.8831 | 3 102.5484 |
Shanghai Composite | 17.04.2024 | 3 071.3806 | +64.3125 | +2.14% | N/A | 3 007.0681 | 3 007.0681 | 3 002.3836 | 3 071.3806 |
Shanghai Composite | 16.04.2024 | 3 007.0681 | −50.3095 | −1.65% | N/A | 3 057.3776 | 3 057.3776 | 3 005.34 | 3 057.3776 |
Shanghai Composite | 15.04.2024 | 3 057.3776 | +37.9041 | +1.26% | N/A | 3 019.4735 | 3 019.4735 | 2 995.8824 | 3 066.9412 |
Shanghai Composite | 12.04.2024 | 3 019.4735 | −14.7729 | −0.49% | N/A | 3 034.2464 | 3 034.2464 | 3 014.8666 | 3 043.5599 |
Shanghai Composite | 11.04.2024 | 3 034.2464 | +6.9115 | +0.23% | N/A | 3 027.3349 | 3 027.3349 | 3 009.8972 | 3 050.3372 |
Shanghai Composite | 10.04.2024 | 3 027.3349 | −21.202 | −0.70% | N/A | 3 048.5369 | 3 048.5369 | 3 013.5897 | 3 049.5554 |
Shanghai Composite | 09.04.2024 | 3 048.5369 | +1.4843 | +0.05% | N/A | 3 047.0526 | 3 047.0526 | 3 033.483 | 3 051.5467 |
Shanghai Composite | 08.04.2024 | 3 047.0526 | −22.2433 | −0.72% | N/A | 3 069.2959 | 3 057.3255 | 3 045.4692 | 3 077.3512 |
Shanghai Composite | 05.04.2024 | 3 069.2959 | 0 | 0% | N/A | 3 069.2959 | 3 069.2959 | 3 069.2959 | 3 069.2959 |
Shanghai Composite | 03.04.2024 | 3 069.2959 | −5.6627 | −0.18% | N/A | 3 074.9586 | 3 074.9586 | 3 057.4525 | 3 079.02 |
Shanghai Composite | 02.04.2024 | 3 074.9586 | −2.42 | −0.08% | N/A | 3 077.3786 | 3 077.3786 | 3 063.9808 | 3 085.5365 |
Shanghai Composite | 01.04.2024 | 3 077.3786 | +36.2117 | +1.19% | N/A | 3 041.1669 | 3 041.1669 | 3 041.1669 | 3 078.4883 |
Shanghai Composite | 29.03.2024 | 3 041.1669 | +30.5033 | +1.01% | N/A | 3 010.6636 | 3 010.6636 | 3 008.1672 | 3 041.2542 |
Shanghai Composite | 28.03.2024 | 3 010.6636 | +17.5248 | +0.59% | N/A | 2 993.1388 | 2 993.1388 | 2 984.2457 | 3 033.3643 |
Shanghai Composite | 27.03.2024 | 2 993.1388 | −38.3421 | −1.26% | N/A | 3 031.4809 | 3 031.4809 | 2 993.1388 | 3 031.4809 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |