Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Shanghai Composite | 02.04.2024 | 3 074.9586 | −2.42 | −0.08% | N/A | 3 077.3786 | 3 077.3786 | 3 063.9808 | 3 085.5365 |
Shanghai Composite | 01.04.2024 | 3 077.3786 | +36.2117 | +1.19% | N/A | 3 041.1669 | 3 041.1669 | 3 041.1669 | 3 078.4883 |
Shanghai Composite | 29.03.2024 | 3 041.1669 | +30.5033 | +1.01% | N/A | 3 010.6636 | 3 010.6636 | 3 008.1672 | 3 041.2542 |
Shanghai Composite | 28.03.2024 | 3 010.6636 | +17.5248 | +0.59% | N/A | 2 993.1388 | 2 993.1388 | 2 984.2457 | 3 033.3643 |
Shanghai Composite | 27.03.2024 | 2 993.1388 | −38.3421 | −1.26% | N/A | 3 031.4809 | 3 031.4809 | 2 993.1388 | 3 031.4809 |
Shanghai Composite | 26.03.2024 | 3 031.4809 | +5.1754 | +0.17% | N/A | 3 026.3055 | 3 026.3055 | 3 006.2597 | 3 036.3593 |
Shanghai Composite | 25.03.2024 | 3 026.3055 | −21.7281 | −0.71% | N/A | 3 048.0336 | 3 048.0336 | 3 026.3055 | 3 065.1238 |
Shanghai Composite | 22.03.2024 | 3 048.0336 | −29.0794 | −0.95% | N/A | 3 077.113 | 3 077.113 | 3 027.9409 | 3 077.113 |
Shanghai Composite | 21.03.2024 | 3 077.113 | −2.5729 | −0.08% | N/A | 3 079.6859 | 3 079.6859 | 3 069.4521 | 3 090.0513 |
Shanghai Composite | 20.03.2024 | 3 079.6859 | +16.9301 | +0.55% | N/A | 3 062.7558 | 3 062.7558 | 3 056.6981 | 3 081.7547 |
Shanghai Composite | 19.03.2024 | 3 062.7558 | −22.1704 | −0.72% | N/A | 3 084.9262 | 3 084.9262 | 3 062.6279 | 3 090.0459 |
Shanghai Composite | 18.03.2024 | 3 084.9262 | +30.2903 | +0.99% | N/A | 3 054.6359 | 3 054.6359 | 3 054.6359 | 3 085.2797 |
Shanghai Composite | 15.03.2024 | 3 054.6359 | +16.402 | +0.54% | N/A | 3 038.2339 | 3 038.2339 | 3 023.2152 | 3 056.2142 |
Shanghai Composite | 14.03.2024 | 3 038.2339 | −5.6007 | −0.18% | N/A | 3 043.8346 | 3 043.8346 | 3 020.637 | 3 059.9975 |
Shanghai Composite | 13.03.2024 | 3 043.8346 | −12.1004 | −0.40% | N/A | 3 055.935 | 3 055.935 | 3 031.91 | 3 061.8751 |
Shanghai Composite | 12.03.2024 | 3 055.935 | −12.5204 | −0.41% | N/A | 3 068.4554 | 3 068.4554 | 3 045.1084 | 3 074.7393 |
Shanghai Composite | 11.03.2024 | 3 068.4554 | +22.4362 | +0.74% | N/A | 3 046.0192 | 3 046.0192 | 3 035.4474 | 3 068.4554 |
Shanghai Composite | 08.03.2024 | 3 046.0192 | +18.6179 | +0.61% | N/A | 3 027.4013 | 3 027.4013 | 3 017.0871 | 3 049.194 |
Shanghai Composite | 07.03.2024 | 3 027.4013 | −12.5296 | −0.41% | N/A | 3 039.9309 | 3 039.9309 | 3 023.1177 | 3 063.6678 |
Shanghai Composite | 06.03.2024 | 3 039.9309 | −7.8622 | −0.26% | N/A | 3 047.7931 | 3 047.7931 | 3 034.5226 | 3 060.4303 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |