Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
PLZL London | 12.08.2021 | N/A | N/A | $91.15 | +0.45 | +0.50% | N/A | $90.7 | $90.7 | $90.65 | $91.8 | 43 809 |
PLZL London | 11.08.2021 | N/A | N/A | $90.7 | +0.2 | +0.22% | N/A | $90.5 | $90.5 | $90 | $91.2 | 113 819 |
PLZL London | 10.08.2021 | N/A | N/A | $90.5 | −1.4 | −1.52% | N/A | $91.9 | $91.9 | $90.35 | $92.5 | 25 332 |
PLZL London | 09.08.2021 | N/A | N/A | $91.9 | −0.8 | −0.86% | N/A | $92.7 | $92.7 | $91.65 | $93.15 | 40 669 |
PLZL London | 06.08.2021 | N/A | N/A | $92.7 | −2.15 | −2.27% | N/A | $94.85 | $94.85 | $92.5 | $95.2 | 47 236 |
PLZL London | 05.08.2021 | N/A | N/A | $94.85 | −1.55 | −1.61% | N/A | $96.4 | $96.4 | $94.75 | $96.45 | 38 550 |
PLZL London | 04.08.2021 | N/A | N/A | $96.4 | +0.75 | +0.78% | N/A | $95.65 | $95.65 | $95.65 | $97.5 | 31 880 |
PLZL London | 03.08.2021 | N/A | N/A | $95.65 | −0.1 | −0.10% | N/A | $95.75 | $95.75 | $94.95 | $95.95 | 28 555 |
PLZL London | 02.08.2021 | N/A | N/A | $95.75 | −0.55 | −0.57% | N/A | $96.3 | $96.3 | $94.9 | $96.65 | 42 898 |
PLZL London | 30.07.2021 | N/A | N/A | $96.3 | −0.2 | −0.21% | N/A | $96.5 | $96.5 | $95.25 | $96.6 | 36 073 |
PLZL London | 29.07.2021 | N/A | N/A | $96.5 | +3.45 | +3.71% | N/A | $93.05 | $93.05 | $93.05 | $96.5 | 39 285 |
PLZL London | 28.07.2021 | N/A | N/A | $93.05 | +0.75 | +0.81% | N/A | $92.3 | $92.3 | $91.65 | $93.05 | 28 926 |
PLZL London | 27.07.2021 | N/A | N/A | $92.3 | −0.5 | −0.54% | N/A | $92.8 | $92.8 | $91.85 | $92.8 | 35 621 |
PLZL London | 26.07.2021 | N/A | N/A | $92.8 | +0.3 | +0.32% | N/A | $92.5 | $92.5 | $92.45 | $93.45 | 27 113 |
PLZL London | 23.07.2021 | N/A | N/A | $92.5 | −0.75 | −0.80% | N/A | $93.25 | $93.25 | $91.95 | $94.25 | 96 497 |
PLZL London | 22.07.2021 | N/A | N/A | $93.25 | +0.55 | +0.59% | N/A | $92.7 | $92.7 | $92.55 | $93.25 | 23 200 |
PLZL London | 21.07.2021 | N/A | N/A | $92.7 | −0.15 | −0.16% | N/A | $92.85 | $92.85 | $91.75 | $93.1 | 78 612 |
PLZL London | 20.07.2021 | N/A | N/A | $92.85 | −1.15 | −1.22% | N/A | $94 | $94 | $92.65 | $94.2 | 44 190 |
PLZL London | 19.07.2021 | N/A | N/A | $94 | −1.05 | −1.10% | N/A | $95.05 | $95.05 | $92.7 | $95.05 | 41 171 |
PLZL London | 16.07.2021 | N/A | N/A | $95.05 | −1.9 | −1.96% | N/A | $96.95 | $96.95 | $94.75 | $97.1 | 30 960 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |