Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
PLZL London | 10.07.2023 | N/A | N/A | $3.9 | N/A | N/A | $3.9 | $3.9 | $3.9 | 5 062 | ||
PLZL London | 15.06.2023 | N/A | N/A | $3.9 | 0 | 0% | N/A | $3.9 | $3.9 | $3.9 | $3.9 | 0 |
PLZL London | 14.06.2023 | N/A | N/A | $3.9 | −30.1 | −88.53% | N/A | $34 | $3.9 | $3.9 | $3.9 | 5 062 |
PLZL London | 12.06.2023 | N/A | N/A | $34 | N/A | N/A | $34 | $34 | $34 | 5 500 | ||
PLZL London | 09.05.2023 | N/A | N/A | $34 | 0 | 0% | N/A | $34 | $34 | $34 | $34 | 5 500 |
PLZL London | 04.05.2023 | N/A | N/A | $34 | 0 | 0% | N/A | $34 | $34 | $34 | $34 | 5 500 |
PLZL London | 03.05.2023 | N/A | N/A | $34 | 0 | 0% | N/A | $34 | $34 | $34 | $34 | 37 290 |
PLZL London | 02.05.2023 | N/A | N/A | $34 | −0.425 | −1.23% | N/A | $34.425 | $34.425 | $34 | $34.425 | 9 650 |
PLZL London | 28.04.2023 | N/A | N/A | $34.425 | 0 | 0% | N/A | $34.425 | $34.425 | $34.425 | $34.425 | 29 780 |
PLZL London | 27.04.2023 | N/A | N/A | $34.425 | +6.925 | +25.18% | N/A | $27.5 | $27.5 | $27.5 | $34.425 | 627 100 |
PLZL London | 26.04.2023 | N/A | N/A | $27.5 | N/A | N/A | $24.48946 | $24.48946 | $27.5 | 300 000 | ||
PLZL London | 10.11.2022 | N/A | N/A | $24.48946 | N/A | N/A | $24.48946 | $24.48946 | $24.48946 | 1 755 | ||
PLZL London | 13.10.2022 | N/A | N/A | $24.48946 | 0 | 0% | N/A | $24.48946 | $24.48946 | $24.48946 | $24.48946 | 0 |
PLZL London | 10.10.2022 | N/A | N/A | $24.48946 | 0 | 0% | N/A | $24.48946 | $24.48946 | $24.48946 | $24.48946 | 1 755 |
PLZL London | 08.10.2022 | N/A | N/A | $24.48946 | 0 | 0% | N/A | $24.48946 | $24.48946 | $24.48946 | $24.48946 | 1 755 |
PLZL London | 28.09.2022 | N/A | N/A | $24.48946 | N/A | N/A | $24.48946 | $24.48946 | $24.48946 | 1 755 | ||
PLZL London | 25.08.2022 | N/A | N/A | $24.48946 | 0 | 0% | N/A | $24.48946 | $24.48946 | $24.48946 | $24.48946 | 1 755 |
PLZL London | 24.08.2022 | N/A | N/A | $24.48946 | +20.58946 | +527.93% | N/A | $3.9 | $3.9 | $3.9 | $24.48946 | 3 510 |
PLZL London | 09.08.2022 | N/A | N/A | $3.9 | 0 | 0% | N/A | $3.9 | $3.9 | $3.9 | $3.9 | 0 |
PLZL London | 02.08.2022 | N/A | N/A | $3.9 | 0 | 0% | N/A | $3.9 | $3.9 | $3.9 | $3.9 | 1 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |