Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
PLZL London | 30.07.2022 | N/A | N/A | $3.9 | 0 | 0% | N/A | $3.9 | $3.9 | $3.9 | $3.9 | 1 |
PLZL London | 25.07.2022 | N/A | N/A | $3.9 | N/A | N/A | $3.9 | $3.9 | $3.9 | 0 | ||
PLZL London | 07.06.2022 | N/A | N/A | $3.9 | 0 | 0% | N/A | $3.9 | $3.9 | $3.9 | $3.9 | 32 988 |
PLZL London | 26.05.2022 | N/A | N/A | $3.9 | 0 | 0% | N/A | $3.9 | $3.9 | $3.9 | $3.9 | 32 988 |
PLZL London | 25.05.2022 | N/A | N/A | $3.9 | 0 | 0% | N/A | $3.9 | $3.9 | $3.9 | $3.9 | 32 988 |
PLZL London | 13.05.2022 | N/A | N/A | $3.9 | 0 | 0% | N/A | $3.9 | $3.9 | $3.9 | $3.9 | 32 988 |
PLZL London | 12.05.2022 | N/A | N/A | $3.9 | 0 | 0% | N/A | $3.9 | $3.9 | $3.9 | $3.9 | 32 988 |
PLZL London | 28.04.2022 | N/A | N/A | $3.9 | 0 | 0% | N/A | $3.9 | $3.9 | $3.9 | $3.9 | 32 988 |
PLZL London | 27.04.2022 | N/A | N/A | $3.9 | 0 | 0% | N/A | $3.9 | $3.9 | $3.9 | $3.9 | 92 |
PLZL London | 26.04.2022 | N/A | N/A | $3.9 | −4.6 | −54.12% | N/A | $8.5 | $8.5 | $3.9 | $8.5 | 97 234 |
PLZL London | 25.04.2022 | N/A | N/A | $8.5 | −4 | −32.00% | N/A | $12.5 | $8.5 | $8.5 | $8.5 | 62 486 |
PLZL London | 22.04.2022 | N/A | N/A | $12.5 | 0 | 0% | N/A | $12.5 | $12.5 | $12.5 | $12.5 | 34 186 |
PLZL London | 21.04.2022 | N/A | N/A | $12.5 | N/A | N/A | $12.5 | $12.5 | $12.5 | 34 186 | ||
PLZL London | 24.03.2022 | N/A | N/A | $3.9 | N/A | N/A | $3.9 | $3.9 | $3.9 | 1 022 | ||
PLZL London | 03.03.2022 | N/A | N/A | $3.9 | 0 | 0% | N/A | $3.9 | $3.9 | $3.9 | $3.9 | 0 |
PLZL London | 02.03.2022 | N/A | N/A | $3.9 | −6.035 | −60.74% | N/A | $9.935 | $9.935 | $3.2 | $12.4 | 67 956 |
PLZL London | 01.03.2022 | N/A | N/A | $9.935 | −43.765 | −81.50% | N/A | $53.7 | $53.7 | $9.935 | $68.9 | 370 169 |
PLZL London | 28.02.2022 | N/A | N/A | $53.7 | −24.2 | −31.07% | N/A | $77.9 | $77.9 | $40 | $80 | 447 733 |
PLZL London | 25.02.2022 | N/A | N/A | $77.9 | +12.45 | +19.02% | N/A | $65.45 | $65.45 | $65.45 | $85.8 | 365 619 |
PLZL London | 24.02.2022 | N/A | N/A | $65.45 | −17.65 | −21.24% | N/A | $83.1 | $83.1 | $62.05 | $83.1 | 673 105 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |