Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-247 | 03.05.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 02.05.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 30.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 29.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 27.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 26.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 25.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 24.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 23.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 22.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 19.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 18.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 17.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 16.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 15.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 12.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 11.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 10.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 09.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-247 | 08.04.2024 | N/A | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |