Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
NVTK London | 15.09.2021 | N/A | N/A | $265.1 | −3.8 | −1.41% | N/A | $268.9 | $268.9 | $262.1 | $268.9 | 88 678 |
NVTK London | 14.09.2021 | N/A | N/A | $268.9 | −3.9 | −1.43% | N/A | $272.8 | $272.8 | $267.5 | $277.9 | 142 552 |
NVTK London | 13.09.2021 | N/A | N/A | $272.8 | +11.7 | +4.48% | N/A | $261.1 | $261.1 | $260.9 | $272.8 | 80 843 |
NVTK London | 10.09.2021 | N/A | N/A | $261.1 | +0.2 | +0.08% | N/A | $260.9 | $260.9 | $260.2 | $265.3 | 53 716 |
NVTK London | 09.09.2021 | N/A | N/A | $260.9 | −0.8 | −0.31% | N/A | $261.7 | $261.7 | $258.9 | $267.2 | 60 119 |
NVTK London | 08.09.2021 | N/A | N/A | $261.7 | −2.6 | −0.98% | N/A | $264.3 | $264.3 | $260.4 | $267.1 | 113 833 |
NVTK London | 07.09.2021 | N/A | N/A | $264.3 | +9.9 | +3.89% | N/A | $254.4 | $254.4 | $254.4 | $267.1 | 63 882 |
NVTK London | 06.09.2021 | N/A | N/A | $254.4 | +1.3 | +0.51% | N/A | $253.1 | $253.1 | $252.1 | $255.4 | 25 272 |
NVTK London | 03.09.2021 | N/A | N/A | $253.1 | −1.1 | −0.43% | N/A | $254.2 | $254.2 | $249.6 | $255.7 | 68 619 |
NVTK London | 02.09.2021 | N/A | N/A | $254.2 | +7.8 | +3.17% | N/A | $246.4 | $246.4 | $245.5 | $254.8 | 125 245 |
NVTK London | 01.09.2021 | N/A | N/A | $246.4 | +9.4 | +3.97% | N/A | $237 | $237 | $236.8 | $246.6 | 126 445 |
NVTK London | 31.08.2021 | N/A | N/A | $237 | +6.1 | +2.64% | N/A | $230.9 | $230.9 | $230.9 | $238.8 | 384 490 |
NVTK London | 30.08.2021 | N/A | N/A | $230.9 | 0 | 0% | N/A | $230.9 | $230.9 | $230.9 | $230.9 | 0 |
NVTK London | 27.08.2021 | N/A | N/A | $230.9 | +3.9 | +1.72% | N/A | $227 | $227 | $226.8 | $231 | 113 254 |
NVTK London | 26.08.2021 | N/A | N/A | $227 | −4.6 | −1.99% | N/A | $231.6 | $231.6 | $225.5 | $232.2 | 81 289 |
NVTK London | 25.08.2021 | N/A | N/A | $231.6 | −3.4 | −1.45% | N/A | $235 | $235 | $230.6 | $235.6 | 55 141 |
NVTK London | 24.08.2021 | N/A | N/A | $235 | −0.5 | −0.21% | N/A | $235.5 | $235.5 | $232.9 | $237.1 | 87 487 |
NVTK London | 23.08.2021 | N/A | N/A | $235.5 | +2.8 | +1.20% | N/A | $232.7 | $232.7 | $232.7 | $236.2 | 96 807 |
NVTK London | 20.08.2021 | N/A | N/A | $232.7 | −3.3 | −1.40% | N/A | $236 | $236 | $232.5 | $237.2 | 150 457 |
NVTK London | 19.08.2021 | N/A | N/A | $236 | −6 | −2.48% | N/A | $242 | $242 | $233.2 | $242 | 117 032 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |