| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| NVTK London | 22.02.2023 | N/A | N/A | $50 | 0 | 0% | N/A | $50 | $50 | $50 | $50 | 0 |
| NVTK London | 21.02.2023 | N/A | N/A | $50 | −4 | −7.41% | N/A | $54 | $54 | $50 | $54 | 3 000 |
| NVTK London | 13.02.2023 | N/A | N/A | $54 | 0 | 0% | N/A | $54 | $54 | $54 | $54 | 0 |
| NVTK London | 10.02.2023 | N/A | N/A | $54 | −3 | −5.26% | N/A | $57 | $54 | $54 | $54 | 31 256 |
| NVTK London | 06.02.2023 | N/A | N/A | $57 | 0 | 0% | N/A | $57 | $57 | $57 | $57 | 0 |
| NVTK London | 03.02.2023 | N/A | N/A | $57 | −0.03 | −0.05% | N/A | $57.03 | $57.03 | $57 | $57.03 | 340 000 |
| NVTK London | 02.02.2023 | N/A | N/A | $57.03 | +0.03 | +0.05% | N/A | $57 | $57.03 | $57.03 | $57.03 | 42 442 |
| NVTK London | 27.01.2023 | N/A | N/A | $57 | 0 | 0% | N/A | $57 | $57 | $57 | $57 | 0 |
| NVTK London | 26.01.2023 | N/A | N/A | $57 | +9 | +18.75% | N/A | $48 | $48 | $48 | $57 | 600 000 |
| NVTK London | 25.01.2023 | N/A | N/A | $48 | N/A | N/A | $70.5 | $48 | $70.5 | 20 000 | ||
| NVTK London | 22.11.2022 | N/A | N/A | $70.5 | 0 | 0% | N/A | $70.5 | $70.5 | $70.5 | $70.5 | 0 |
| NVTK London | 21.11.2022 | N/A | N/A | $70.5 | −1.5 | −2.08% | N/A | $72 | $70.5 | $70.5 | $70.5 | 18 000 |
| NVTK London | 18.11.2022 | N/A | N/A | $72 | 0 | 0% | N/A | $72 | $72 | $72 | $72 | 0 |
| NVTK London | 17.11.2022 | N/A | N/A | $72 | +8 | +12.50% | N/A | $64 | $72 | $72 | $72 | 18 000 |
| NVTK London | 14.11.2022 | N/A | N/A | $64 | 0 | 0% | N/A | $64 | $64 | $64 | $64 | 0 |
| NVTK London | 11.11.2022 | N/A | N/A | $64 | −5.90359 | −8.45% | N/A | $69.90359 | $64 | $64 | $64 | 6 000 |
| NVTK London | 10.11.2022 | N/A | N/A | $69.90359 | N/A | N/A | $69.90359 | $69.90359 | $69.90359 | 13 553 | ||
| NVTK London | 13.10.2022 | N/A | N/A | $69.90359 | 0 | 0% | N/A | $69.90359 | $69.90359 | $69.90359 | $69.90359 | 0 |
| NVTK London | 10.10.2022 | N/A | N/A | $69.90359 | 0 | 0% | N/A | $69.90359 | $69.90359 | $69.90359 | $69.90359 | 13 553 |
| NVTK London | 08.10.2022 | N/A | N/A | $69.90359 | 0 | 0% | N/A | $69.90359 | $69.90359 | $69.90359 | $69.90359 | 13 553 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||