Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
NVTK London | 09.11.2021 | N/A | N/A | $250.7 | −1.3 | −0.52% | N/A | $252 | $252 | $249.8 | $253.3 | 49 045 |
NVTK London | 08.11.2021 | N/A | N/A | $252 | +0.8 | +0.32% | N/A | $251.2 | $251.2 | $250.6 | $253.6 | 83 642 |
NVTK London | 05.11.2021 | N/A | N/A | $251.2 | +1.4 | +0.56% | N/A | $249.8 | $249.8 | $247.7 | $252.5 | 47 639 |
NVTK London | 04.11.2021 | N/A | N/A | $249.8 | +1.8 | +0.73% | N/A | $248 | $248 | $248 | $255 | 49 659 |
NVTK London | 03.11.2021 | N/A | N/A | $248 | −4.3 | −1.70% | N/A | $252.3 | $252.3 | $246.95 | $252.3 | 60 069 |
NVTK London | 02.11.2021 | N/A | N/A | $252.3 | −5.4 | −2.10% | N/A | $257.7 | $257.7 | $251.2 | $257.7 | 47 312 |
NVTK London | 01.11.2021 | N/A | N/A | $257.7 | +4.2 | +1.66% | N/A | $253.5 | $253.5 | $253.5 | $258.5 | 35 348 |
NVTK London | 29.10.2021 | N/A | N/A | $253.5 | −2.4 | −0.94% | N/A | $255.9 | $255.9 | $249.8 | $256.4 | 119 995 |
NVTK London | 28.10.2021 | N/A | N/A | $255.9 | −1.7 | −0.66% | N/A | $257.6 | $257.6 | $251.6 | $257.6 | 43 446 |
NVTK London | 27.10.2021 | N/A | N/A | $257.6 | −4.4 | −1.68% | N/A | $262 | $262 | $254.5 | $263.7 | 89 276 |
NVTK London | 26.10.2021 | N/A | N/A | $262 | −1.7 | −0.64% | N/A | $263.7 | $263.7 | $262 | $268 | 49 344 |
NVTK London | 25.10.2021 | N/A | N/A | $263.7 | +3.4 | +1.31% | N/A | $260.3 | $260.3 | $260.3 | $264.8 | 69 862 |
NVTK London | 22.10.2021 | N/A | N/A | $260.3 | +0.4 | +0.15% | N/A | $259.9 | $259.9 | $259 | $264 | 39 543 |
NVTK London | 21.10.2021 | N/A | N/A | $259.9 | −7 | −2.62% | N/A | $266.9 | $266.9 | $258.6 | $266.9 | 112 156 |
NVTK London | 20.10.2021 | N/A | N/A | $266.9 | −0.1 | −0.04% | N/A | $267 | $267 | $261.7 | $267.4 | 111 238 |
NVTK London | 19.10.2021 | N/A | N/A | $267 | +0.7 | +0.26% | N/A | $266.3 | $266.3 | $264.5 | $267.9 | 45 337 |
NVTK London | 18.10.2021 | N/A | N/A | $266.3 | −1.9 | −0.71% | N/A | $268.2 | $268.2 | $262.6 | $268.2 | 69 626 |
NVTK London | 15.10.2021 | N/A | N/A | $268.2 | +2.9 | +1.09% | N/A | $265.3 | $265.3 | $265.3 | $269.2 | 58 634 |
NVTK London | 14.10.2021 | N/A | N/A | $265.3 | +2.1 | +0.80% | N/A | $263.2 | $263.2 | $263.2 | $267.5 | 59 334 |
NVTK London | 13.10.2021 | N/A | N/A | $263.2 | −1.8 | −0.68% | N/A | $265 | $265 | $255.5 | $265 | 96 791 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |