Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
NVTK London | 31.12.2021 | N/A | N/A | $234.2 | +4.8 | +2.09% | N/A | $229.4 | $229.4 | $228.2 | $236.3 | 13 622 |
NVTK London | 30.12.2021 | N/A | N/A | $229.4 | −1.2 | −0.52% | N/A | $230.6 | $230.6 | $228.7 | $233.1 | 90 638 |
NVTK London | 29.12.2021 | N/A | N/A | $230.6 | +7.6 | +3.41% | N/A | $223 | $223 | $223 | $233.8 | 57 477 |
NVTK London | 28.12.2021 | N/A | N/A | $223 | 0 | 0% | N/A | $223 | $223 | $223 | $223 | 0 |
NVTK London | 27.12.2021 | N/A | N/A | $223 | 0 | 0% | N/A | $223 | $223 | $223 | $223 | 0 |
NVTK London | 24.12.2021 | N/A | N/A | $223 | −2.5 | −1.11% | N/A | $225.5 | $225.5 | $221.4 | $225.5 | 8 435 |
NVTK London | 23.12.2021 | N/A | N/A | $225.5 | −7.9 | −3.38% | N/A | $233.4 | $233.4 | $223.7 | $235 | 46 842 |
NVTK London | 22.12.2021 | N/A | N/A | $233.4 | +5.7 | +2.50% | N/A | $227.7 | $227.7 | $227.7 | $235.1 | 49 184 |
NVTK London | 21.12.2021 | N/A | N/A | $227.7 | +1.8 | +0.80% | N/A | $225.9 | $225.9 | $225.3 | $230.6 | 51 153 |
NVTK London | 20.12.2021 | N/A | N/A | $225.9 | +4.2 | +1.89% | N/A | $221.7 | $221.7 | $219.1 | $226.5 | 47 870 |
NVTK London | 17.12.2021 | N/A | N/A | $221.7 | −2.9 | −1.29% | N/A | $224.6 | $224.6 | $221.7 | $227 | 171 545 |
NVTK London | 16.12.2021 | N/A | N/A | $224.6 | +5.7 | +2.60% | N/A | $218.9 | $218.9 | $218.9 | $226.7 | 83 354 |
NVTK London | 15.12.2021 | N/A | N/A | $218.9 | +3.9 | +1.81% | N/A | $215 | $215 | $215 | $224.5 | 117 550 |
NVTK London | 14.12.2021 | N/A | N/A | $215 | −0.8 | −0.37% | N/A | $215.8 | $215.8 | $215 | $220.6 | 173 080 |
NVTK London | 13.12.2021 | N/A | N/A | $215.8 | −13 | −5.68% | N/A | $228.8 | $228.8 | $215.2 | $229.8 | 172 538 |
NVTK London | 10.12.2021 | N/A | N/A | $228.8 | +0.7 | +0.31% | N/A | $228.1 | $228.1 | $225.1 | $230 | 58 124 |
NVTK London | 09.12.2021 | N/A | N/A | $228.1 | +0.1 | +0.04% | N/A | $228 | $228 | $224.4 | $231.5 | 150 364 |
NVTK London | 08.12.2021 | N/A | N/A | $228 | −4.8 | −2.06% | N/A | $232.8 | $232.8 | $228 | $235.4 | 81 123 |
NVTK London | 07.12.2021 | N/A | N/A | $232.8 | +9.2 | +4.11% | N/A | $223.6 | $223.6 | $223.6 | $232.8 | 82 644 |
NVTK London | 06.12.2021 | N/A | N/A | $223.6 | −8.3 | −3.58% | N/A | $231.9 | $231.9 | $221.9 | $233.1 | 150 950 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |