| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| NVTK London | 16.08.2005 | N/A | N/A | $22.2 | +0.85 | +3.98% | N/A | $21.35 | $21.35 | $21.35 | $22.25 | 357 |
| NVTK London | 15.08.2005 | N/A | N/A | $21.35 | +1.02 | +5.02% | N/A | $20.33 | $20.3 | $20.3 | $21.6 | 182 |
| NVTK London | 14.08.2005 | N/A | N/A | $20.33 | 0 | 0% | N/A | $20.33 | $20.33 | $20.3 | $20.33 | 48 |
| NVTK London | 13.08.2005 | N/A | N/A | $20.33 | 0 | 0% | N/A | $20.33 | $20.3 | $20.3 | $20.33 | 49 |
| NVTK London | 12.08.2005 | N/A | N/A | $20.33 | −0.14 | −0.68% | N/A | $20.47 | $20.5 | $20.3 | $20.6 | 111 |
| NVTK London | 11.08.2005 | N/A | N/A | $20.47 | −0.23 | −1.11% | N/A | $20.7 | $20.7 | $20.4 | $20.75 | 61 |
| NVTK London | 10.08.2005 | N/A | N/A | $20.7 | −0.4 | −1.90% | N/A | $21.1 | $21.1 | $20.5 | $21.1 | 85 |
| NVTK London | 09.08.2005 | N/A | N/A | $21.1 | −0.41 | −1.91% | N/A | $21.51 | $21.51 | $21.1 | $21.65 | 97 |
| NVTK London | 08.08.2005 | N/A | N/A | $21.51 | −0.19 | −0.88% | N/A | $21.7 | $21.7 | $21.5 | $21.75 | 161 |
| NVTK London | 05.08.2005 | N/A | N/A | $21.7 | −0.1 | −0.46% | N/A | $21.8 | $21.8 | $21.5 | $21.85 | 176 |
| NVTK London | 04.08.2005 | N/A | N/A | $21.8 | +0.05 | +0.23% | N/A | $21.75 | $21.75 | $21.625 | $22.34 | 157 |
| NVTK London | 03.08.2005 | N/A | N/A | $21.75 | −0.1 | −0.46% | N/A | $21.85 | $21.85 | $21.7 | $22.4 | 166 |
| NVTK London | 02.08.2005 | N/A | N/A | $21.85 | +0.75 | +3.55% | N/A | $21.1 | $21.1 | $21.1 | $21.95 | 155 |
| NVTK London | 01.08.2005 | N/A | N/A | $21.1 | N/A | N/A | $21.05 | $21.05 | $21.2 | 31 | ||
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||