| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| NVTK London | 27.05.2021 | N/A | N/A | $198.25 | +5.8 | +3.01% | N/A | $192.45 | $192.45 | $192.2 | $198.25 | 424 667 |
| NVTK London | 26.05.2021 | N/A | N/A | $192.45 | +1.05 | +0.55% | N/A | $191.4 | $191.4 | $191.35 | $193.95 | 55 092 |
| NVTK London | 25.05.2021 | N/A | N/A | $191.4 | +0.35 | +0.18% | N/A | $191.05 | $191.05 | $190.35 | $198.95 | 51 688 |
| NVTK London | 24.05.2021 | N/A | N/A | $191.05 | −1.2 | −0.62% | N/A | $192.25 | $192.25 | $189.25 | $192.9 | 54 431 |
| NVTK London | 21.05.2021 | N/A | N/A | $192.25 | +4.6 | +2.45% | N/A | $187.65 | $187.65 | $187.25 | $192.25 | 80 783 |
| NVTK London | 20.05.2021 | N/A | N/A | $187.65 | −0.45 | −0.24% | N/A | $188.1 | $188.1 | $185 | $189.1 | 102 700 |
| NVTK London | 19.05.2021 | N/A | N/A | $188.1 | −1.75 | −0.92% | N/A | $189.85 | $189.85 | $187.15 | $191.95 | 87 819 |
| NVTK London | 18.05.2021 | N/A | N/A | $189.85 | +3.45 | +1.85% | N/A | $186.4 | $186.4 | $181.25 | $193.4 | 88 593 |
| NVTK London | 17.05.2021 | N/A | N/A | $186.4 | +1.2 | +0.65% | N/A | $185.2 | $185.2 | $183.8 | $187.1 | 45 981 |
| NVTK London | 14.05.2021 | N/A | N/A | $185.2 | −1.75 | −0.94% | N/A | $186.95 | $186.95 | $184.7 | $188.5 | 25 290 |
| NVTK London | 13.05.2021 | N/A | N/A | $186.95 | −0.65 | −0.35% | N/A | $187.6 | $187.6 | $185.8 | $189.1 | 38 431 |
| NVTK London | 12.05.2021 | N/A | N/A | $187.6 | −2.65 | −1.39% | N/A | $190.25 | $190.25 | $186.45 | $190.25 | 41 364 |
| NVTK London | 11.05.2021 | N/A | N/A | $190.25 | −0.75 | −0.39% | N/A | $191 | $191 | $187.5 | $191 | 41 753 |
| NVTK London | 10.05.2021 | N/A | N/A | $191 | −1 | −0.52% | N/A | $192 | $192 | $189.15 | $192.75 | 41 425 |
| NVTK London | 07.05.2021 | N/A | N/A | $192 | +2.5 | +1.32% | N/A | $189.5 | $189.5 | $188.55 | $192.2 | 77 754 |
| NVTK London | 06.05.2021 | N/A | N/A | $189.5 | −0.45 | −0.24% | N/A | $189.95 | $189.95 | $187.05 | $189.95 | 55 430 |
| NVTK London | 05.05.2021 | N/A | N/A | $189.95 | +4.1 | +2.21% | N/A | $185.85 | $185.85 | $185.85 | $190.95 | 59 706 |
| NVTK London | 04.05.2021 | N/A | N/A | $185.85 | +5.8 | +3.22% | N/A | $180.05 | $180.05 | $180.05 | $186.4 | 98 601 |
| NVTK London | 03.05.2021 | N/A | N/A | $180.05 | 0 | 0% | N/A | $180.05 | $180.05 | $180.05 | $180.05 | 0 |
| NVTK London | 30.04.2021 | N/A | N/A | $180.05 | −7.55 | −4.02% | N/A | $187.6 | $187.6 | $180.05 | $188.75 | 117 835 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||