Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
AF3000BF2 (06.2022) | 09.06.2022 | N/A | 110 | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 07.06.2022 | N/A | 110 | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 06.06.2022 | N/A | 110 | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 03.06.2022 | N/A | 110 | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 02.06.2022 | 110 | 0 | 0% | 110 | 122 | 110 | 122 | 20 | 60 000 |
AF3000BF2 (06.2022) | 01.06.2022 | N/A | 110 | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 31.05.2022 | N/A | 110 | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 30.05.2022 | N/A | 110 | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 27.05.2022 | N/A | 110 | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 26.05.2022 | N/A | 110 | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 25.05.2022 | N/A | 110 | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 24.05.2022 | N/A | 110 | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 23.05.2022 | 110 | −10 | −8.33% | 120 | 100 | 100 | 110 | 2 | 6 000 |
AF3000BF2 (06.2022) | 20.05.2022 | 120 | −30 | −20.00% | 150 | 120 | 120 | 120 | 1 | 3 000 |
AF3000BF2 (06.2022) | 19.05.2022 | 150 | N/A | 150 | 150 | 150 | 1 | 3 000 | ||
AF3000BF2 (06.2022) | 18.05.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 17.05.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 16.05.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 13.05.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AF3000BF2 (06.2022) | 11.05.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |