Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVAX | 01.06.2023 | 7.92 | −0.08 | −1.00% | 8 |
NVAX | 31.05.2023 | 8 | +0.6 | +8.11% | 7.4 |
NVAX | 30.05.2023 | 7.4 | +0.25 | +3.50% | 7.15 |
NVAX | 29.05.2023 | 7.15 | 0 | 0% | 7.15 |
NVAX | 27.05.2023 | 7.15 | −0.04 | −0.56% | 7.19 |
NVAX | 26.05.2023 | 7.19 | +0.29 | +4.20% | 6.9 |
NVAX | 25.05.2023 | 6.9 | −0.43 | −5.87% | 7.33 |
NVAX | 24.05.2023 | 7.33 | −0.75 | −9.28% | 8.08 |
NVAX | 23.05.2023 | 8.08 | +0.57 | +7.59% | 7.51 |
NVAX | 22.05.2023 | 7.51 | +0.29 | +4.02% | 7.22 |
NVAX | 20.05.2023 | 7.22 | +0.03 | +0.42% | 7.19 |
NVAX | 19.05.2023 | 7.19 | −0.28 | −3.75% | 7.47 |
NVAX | 18.05.2023 | 7.47 | −0.28 | −3.61% | 7.75 |
NVAX | 17.05.2023 | 7.75 | +0.1 | +1.31% | 7.65 |
NVAX | 16.05.2023 | 7.65 | −0.49 | −6.02% | 8.14 |
NVAX | 15.05.2023 | 8.14 | −0.31 | −3.67% | 8.45 |
NVAX | 13.05.2023 | 8.45 | +0.04 | +0.48% | 8.41 |
NVAX | 12.05.2023 | 8.41 | −0.49 | −5.51% | 8.9 |
NVAX | 11.05.2023 | 8.9 | −0.03 | −0.34% | 8.93 |
NVAX | 10.05.2023 | 8.93 | −0.64 | −6.69% | 9.57 |
Тикер | Время | Цена | Пред закр | ||