| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XPEL | 21.10.2022 | 61.11 | +0.93 | +1.55% | 60.18 |
| XPEL | 20.10.2022 | 60.18 | −0.98 | −1.60% | 61.16 |
| XPEL | 19.10.2022 | 61.16 | −1.93 | −3.06% | 63.09 |
| XPEL | 18.10.2022 | 63.09 | +0.76 | +1.22% | 62.33 |
| XPEL | 17.10.2022 | 62.33 | +1.48 | +2.43% | 60.85 |
| XPEL | 14.10.2022 | 60.85 | −2.91 | −4.56% | 63.76 |
| XPEL | 13.10.2022 | 63.76 | +1.05 | +1.67% | 62.71 |
| XPEL | 12.10.2022 | 62.71 | −0.43 | −0.68% | 63.14 |
| XPEL | 11.10.2022 | 63.14 | −0.58 | −0.91% | 63.72 |
| XPEL | 10.10.2022 | 63.72 | +2.39 | +3.90% | 61.33 |
| XPEL | 07.10.2022 | 61.33 | −4.17 | −6.37% | 65.5 |
| XPEL | 06.10.2022 | 65.5 | +1.5 | +2.34% | 64 |
| XPEL | 05.10.2022 | 64 | −0.58 | −0.90% | 64.58 |
| XPEL | 04.10.2022 | 64.58 | +0.14 | +0.22% | 64.44 |
| XPEL | 03.10.2022 | 64.44 | 0 | 0% | 64.44 |
| XPEL | 30.09.2022 | 64.44 | +0.55 | +0.86% | 63.89 |
| XPEL | 29.09.2022 | 63.89 | −4.03 | −5.93% | 67.92 |
| XPEL | 28.09.2022 | 67.92 | +3.39 | +5.25% | 64.53 |
| XPEL | 27.09.2022 | 64.53 | +4.28 | +7.10% | 60.25 |
| XPEL | 26.09.2022 | 60.25 | 0 | 0% | 60.25 |
| Тикер | Время | Цена | Пред закр | ||