| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XPEL | 01.06.2023 | 68.87 | 0 | 0% | 68.87 |
| XPEL | 31.05.2023 | 68.87 | −0.65 | −0.93% | 69.52 |
| XPEL | 30.05.2023 | 69.52 | −1.27 | −1.79% | 70.79 |
| XPEL | 29.05.2023 | 70.79 | 0 | 0% | 70.79 |
| XPEL | 26.05.2023 | 70.79 | +0.47 | +0.67% | 70.32 |
| XPEL | 25.05.2023 | 70.32 | −1.11 | −1.55% | 71.43 |
| XPEL | 24.05.2023 | 71.43 | −0.74 | −1.03% | 72.17 |
| XPEL | 23.05.2023 | 72.17 | −2.38 | −3.19% | 74.55 |
| XPEL | 22.05.2023 | 74.55 | +1.21 | +1.65% | 73.34 |
| XPEL | 19.05.2023 | 73.34 | −0.7 | −0.95% | 74.04 |
| XPEL | 18.05.2023 | 74.04 | −1.11 | −1.48% | 75.15 |
| XPEL | 17.05.2023 | 75.15 | +0.97 | +1.31% | 74.18 |
| XPEL | 16.05.2023 | 74.18 | −1.2 | −1.59% | 75.38 |
| XPEL | 15.05.2023 | 75.38 | +0.02 | +0.03% | 75.36 |
| XPEL | 12.05.2023 | 75.36 | −0.62 | −0.82% | 75.98 |
| XPEL | 11.05.2023 | 75.98 | −0.03 | −0.04% | 76.01 |
| XPEL | 10.05.2023 | 76.01 | +0.24 | +0.32% | 75.77 |
| XPEL | 09.05.2023 | 75.77 | +5.42 | +7.70% | 70.35 |
| XPEL | 08.05.2023 | 70.35 | +0.09 | +0.13% | 70.26 |
| XPEL | 05.05.2023 | 70.26 | +1.2 | +1.74% | 69.06 |
| Тикер | Время | Цена | Пред закр | ||