| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XPEL | 13.01.2023 | 72.98 | +1.94 | +2.73% | 71.04 |
| XPEL | 12.01.2023 | 71.04 | +2.42 | +3.53% | 68.62 |
| XPEL | 11.01.2023 | 68.62 | +1.5 | +2.23% | 67.12 |
| XPEL | 10.01.2023 | 67.12 | +3.93 | +6.22% | 63.19 |
| XPEL | 09.01.2023 | 63.19 | −0.31 | −0.49% | 63.5 |
| XPEL | 07.01.2023 | 63.5 | −0.48 | −0.75% | 63.98 |
| XPEL | 06.01.2023 | 63.98 | +2.74 | +4.47% | 61.24 |
| XPEL | 05.01.2023 | 61.24 | +1.61 | +2.70% | 59.63 |
| XPEL | 04.01.2023 | 59.63 | +0.52 | +0.88% | 59.11 |
| XPEL | 03.01.2023 | 59.11 | −0.95 | −1.58% | 60.06 |
| XPEL | 30.12.2022 | 60.06 | −0.66 | −1.09% | 60.72 |
| XPEL | 29.12.2022 | 60.72 | +1.94 | +3.30% | 58.78 |
| XPEL | 28.12.2022 | 58.78 | +0.23 | +0.39% | 58.55 |
| XPEL | 27.12.2022 | 58.55 | −0.57 | −0.96% | 59.12 |
| XPEL | 26.12.2022 | 59.12 | 0 | 0% | 59.12 |
| XPEL | 23.12.2022 | 59.12 | +1.3 | +2.25% | 57.82 |
| XPEL | 22.12.2022 | 57.82 | −1.67 | −2.81% | 59.49 |
| XPEL | 21.12.2022 | 59.49 | +1.01 | +1.73% | 58.48 |
| XPEL | 20.12.2022 | 58.48 | −0.65 | −1.10% | 59.13 |
| XPEL | 19.12.2022 | 59.13 | −2.97 | −4.78% | 62.1 |
| Тикер | Время | Цена | Пред закр | ||