| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XPEL | 10.02.2023 | 75.5 | −0.47 | −0.62% | 75.97 |
| XPEL | 09.02.2023 | 75.97 | −0.11 | −0.14% | 76.08 |
| XPEL | 08.02.2023 | 76.08 | −1.76 | −2.26% | 77.84 |
| XPEL | 07.02.2023 | 77.84 | −0.55 | −0.70% | 78.39 |
| XPEL | 06.02.2023 | 78.39 | −0.1 | −0.13% | 78.49 |
| XPEL | 03.02.2023 | 78.49 | +0.02 | +0.03% | 78.47 |
| XPEL | 02.02.2023 | 78.47 | −0.33 | −0.42% | 78.8 |
| XPEL | 01.02.2023 | 78.8 | +2.76 | +3.63% | 76.04 |
| XPEL | 31.01.2023 | 76.04 | +0.75 | +1.00% | 75.29 |
| XPEL | 30.01.2023 | 75.29 | +0.09 | +0.12% | 75.2 |
| XPEL | 27.01.2023 | 75.2 | −0.58 | −0.77% | 75.78 |
| XPEL | 26.01.2023 | 75.78 | +0.19 | +0.25% | 75.59 |
| XPEL | 25.01.2023 | 75.59 | +0.74 | +0.99% | 74.85 |
| XPEL | 24.01.2023 | 74.85 | +1.32 | +1.80% | 73.53 |
| XPEL | 23.01.2023 | 73.53 | +1.92 | +2.68% | 71.61 |
| XPEL | 20.01.2023 | 71.61 | +1.28 | +1.82% | 70.33 |
| XPEL | 19.01.2023 | 70.33 | −1.78 | −2.47% | 72.11 |
| XPEL | 18.01.2023 | 72.11 | −0.65 | −0.89% | 72.76 |
| XPEL | 17.01.2023 | 72.76 | −0.22 | −0.30% | 72.98 |
| XPEL | 16.01.2023 | 72.98 | 0 | 0% | 72.98 |
| Тикер | Время | Цена | Пред закр | ||