| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XPEL | 06.04.2023 | 64.67 | +0.13 | +0.20% | 64.54 |
| XPEL | 05.04.2023 | 64.54 | −0.76 | −1.16% | 65.3 |
| XPEL | 04.04.2023 | 65.3 | −2.38 | −3.52% | 67.68 |
| XPEL | 03.04.2023 | 67.68 | −0.27 | −0.40% | 67.95 |
| XPEL | 31.03.2023 | 67.95 | +1.54 | +2.32% | 66.41 |
| XPEL | 30.03.2023 | 66.41 | +0.59 | +0.90% | 65.82 |
| XPEL | 29.03.2023 | 65.82 | +0.54 | +0.83% | 65.28 |
| XPEL | 28.03.2023 | 65.28 | +0.66 | +1.02% | 64.62 |
| XPEL | 27.03.2023 | 64.62 | +1.61 | +2.56% | 63.01 |
| XPEL | 24.03.2023 | 63.01 | −0.03 | −0.05% | 63.04 |
| XPEL | 23.03.2023 | 63.04 | −0.29 | −0.46% | 63.33 |
| XPEL | 22.03.2023 | 63.33 | −1.96 | −3.00% | 65.29 |
| XPEL | 21.03.2023 | 65.29 | +1.35 | +2.11% | 63.94 |
| XPEL | 20.03.2023 | 63.94 | −0.54 | −0.84% | 64.48 |
| XPEL | 17.03.2023 | 64.48 | −1.33 | −2.02% | 65.81 |
| XPEL | 16.03.2023 | 65.81 | +0.95 | +1.46% | 64.86 |
| XPEL | 15.03.2023 | 64.86 | −0.42 | −0.64% | 65.28 |
| XPEL | 14.03.2023 | 65.28 | +0.81 | +1.26% | 64.47 |
| XPEL | 13.03.2023 | 64.47 | +0.04 | +0.06% | 64.43 |
| XPEL | 10.03.2023 | 64.43 | −0.73 | −1.12% | 65.16 |
| Тикер | Время | Цена | Пред закр | ||