| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XPEL | 26.08.2022 | 69.9 | −1.79 | −2.50% | 71.69 |
| XPEL | 25.08.2022 | 71.69 | +0.69 | +0.97% | 71 |
| XPEL | 24.08.2022 | 71 | −0.95 | −1.32% | 71.95 |
| XPEL | 23.08.2022 | 71.95 | −1.38 | −1.88% | 73.33 |
| XPEL | 22.08.2022 | 73.33 | −1.66 | −2.21% | 74.99 |
| XPEL | 19.08.2022 | 74.99 | −6.19 | −7.63% | 81.18 |
| XPEL | 18.08.2022 | 81.18 | −1.8 | −2.17% | 82.98 |
| XPEL | 17.08.2022 | 82.98 | −2.96 | −3.44% | 85.94 |
| XPEL | 16.08.2022 | 85.94 | +0.94 | +1.11% | 85 |
| XPEL | 15.08.2022 | 85 | +0.13 | +0.15% | 84.87 |
| XPEL | 13.08.2022 | 84.87 | −0.01 | −0.01% | 84.88 |
| XPEL | 12.08.2022 | 84.88 | +4.74 | +5.91% | 80.14 |
| XPEL | 11.08.2022 | 80.14 | −0.85 | −1.05% | 80.99 |
| XPEL | 10.08.2022 | 80.99 | +5.99 | +7.99% | 75 |
| XPEL | 09.08.2022 | 75 | +9.75 | +14.94% | 65.25 |
| XPEL | 08.08.2022 | 65.25 | +0.8 | +1.24% | 64.45 |
| XPEL | 05.08.2022 | 64.45 | +0.41 | +0.64% | 64.04 |
| XPEL | 04.08.2022 | 64.04 | +1.24 | +1.97% | 62.8 |
| XPEL | 03.08.2022 | 62.8 | +2.81 | +4.68% | 59.99 |
| XPEL | 02.08.2022 | 59.99 | −1.37 | −2.23% | 61.36 |
| Тикер | Время | Цена | Пред закр | ||