Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALIT | 01.06.2023 | 8.5 | +0.05 | +0.59% | 8.45 |
ALIT | 31.05.2023 | 8.45 | +0.18 | +2.18% | 8.27 |
ALIT | 30.05.2023 | 8.27 | +0.05 | +0.61% | 8.22 |
ALIT | 29.05.2023 | 8.22 | 0 | 0% | 8.22 |
ALIT | 26.05.2023 | 8.22 | +0.04 | +0.49% | 8.18 |
ALIT | 25.05.2023 | 8.18 | −0.15 | −1.80% | 8.33 |
ALIT | 24.05.2023 | 8.33 | −0.18 | −2.12% | 8.51 |
ALIT | 23.05.2023 | 8.51 | −0.15 | −1.73% | 8.66 |
ALIT | 22.05.2023 | 8.66 | +0.24 | +2.85% | 8.42 |
ALIT | 19.05.2023 | 8.42 | −0.17 | −1.98% | 8.59 |
ALIT | 18.05.2023 | 8.59 | +0.07 | +0.82% | 8.52 |
ALIT | 17.05.2023 | 8.52 | +0.19 | +2.28% | 8.33 |
ALIT | 16.05.2023 | 8.33 | −0.11 | −1.30% | 8.44 |
ALIT | 15.05.2023 | 8.44 | +0.19 | +2.30% | 8.25 |
ALIT | 12.05.2023 | 8.25 | −0.04 | −0.48% | 8.29 |
ALIT | 11.05.2023 | 8.29 | −0.24 | −2.81% | 8.53 |
ALIT | 10.05.2023 | 8.53 | +0.02 | +0.24% | 8.51 |
ALIT | 09.05.2023 | 8.51 | −0.53 | −5.86% | 9.04 |
ALIT | 08.05.2023 | 9.04 | +0.22 | +2.49% | 8.82 |
ALIT | 05.05.2023 | 8.82 | −0.03 | −0.34% | 8.85 |
Тикер | Время | Цена | Пред закр | ||