Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AUPH | 05.11.2022 | 5.16 | +0.06 | +1.18% | 5.1 |
AUPH | 04.11.2022 | 5.1 | −0.11 | −2.11% | 5.21 |
AUPH | 03.11.2022 | 5.21 | −2.4 | −31.54% | 7.61 |
AUPH | 02.11.2022 | 7.61 | −0.38 | −4.76% | 7.99 |
AUPH | 01.11.2022 | 7.99 | −0.14 | −1.72% | 8.13 |
AUPH | 31.10.2022 | 8.13 | +0.08 | +0.99% | 8.05 |
AUPH | 29.10.2022 | 8.05 | −0.05 | −0.62% | 8.1 |
AUPH | 28.10.2022 | 8.1 | +0.19 | +2.40% | 7.91 |
AUPH | 27.10.2022 | 7.91 | +0.29 | +3.81% | 7.62 |
AUPH | 26.10.2022 | 7.62 | +0.22 | +2.97% | 7.4 |
AUPH | 25.10.2022 | 7.4 | +0.45 | +6.47% | 6.95 |
AUPH | 24.10.2022 | 6.95 | −0.14 | −1.97% | 7.09 |
AUPH | 22.10.2022 | 7.09 | −0.01 | −0.14% | 7.1 |
AUPH | 21.10.2022 | 7.1 | −0.94 | −11.69% | 8.04 |
AUPH | 20.10.2022 | 8.04 | +0.84 | +11.67% | 7.2 |
AUPH | 19.10.2022 | 7.2 | −0.25 | −3.36% | 7.45 |
AUPH | 18.10.2022 | 7.45 | −0.08 | −1.06% | 7.53 |
AUPH | 17.10.2022 | 7.53 | +0.19 | +2.59% | 7.34 |
AUPH | 14.10.2022 | 7.34 | −0.12 | −1.61% | 7.46 |
AUPH | 13.10.2022 | 7.46 | +0.02 | +0.27% | 7.44 |
Тикер | Время | Цена | Пред закр | ||