Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AUPH | 01.06.2023 | 8.99 | 0 | 0% | 8.99 |
AUPH | 31.05.2023 | 8.99 | −0.06 | −0.66% | 9.05 |
AUPH | 30.05.2023 | 9.05 | −0.44 | −4.64% | 9.49 |
AUPH | 29.05.2023 | 9.49 | 0 | 0% | 9.49 |
AUPH | 26.05.2023 | 9.49 | −0.2 | −2.06% | 9.69 |
AUPH | 25.05.2023 | 9.69 | −0.75 | −7.18% | 10.44 |
AUPH | 24.05.2023 | 10.44 | −0.87 | −7.69% | 11.31 |
AUPH | 23.05.2023 | 11.31 | +0.05 | +0.44% | 11.26 |
AUPH | 22.05.2023 | 11.26 | +0.6 | +5.63% | 10.66 |
AUPH | 19.05.2023 | 10.66 | −0.12 | −1.11% | 10.78 |
AUPH | 18.05.2023 | 10.78 | +0.03 | +0.28% | 10.75 |
AUPH | 17.05.2023 | 10.75 | +0.54 | +5.29% | 10.21 |
AUPH | 16.05.2023 | 10.21 | −0.67 | −6.16% | 10.88 |
AUPH | 15.05.2023 | 10.88 | +0.06 | +0.55% | 10.82 |
AUPH | 13.05.2023 | 10.82 | +0.01 | +0.09% | 10.81 |
AUPH | 12.05.2023 | 10.81 | −0.17 | −1.55% | 10.98 |
AUPH | 11.05.2023 | 10.98 | −0.26 | −2.31% | 11.24 |
AUPH | 10.05.2023 | 11.24 | +0.13 | +1.17% | 11.11 |
AUPH | 09.05.2023 | 11.11 | −0.08 | −0.71% | 11.19 |
AUPH | 08.05.2023 | 11.19 | −0.37 | −3.20% | 11.56 |
Тикер | Время | Цена | Пред закр | ||