Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AUPH | 20.12.2021 | 21.06 | +0.04 | +0.19% | 21.02 |
AUPH | 18.12.2021 | 21.02 | 0 | 0% | 21.02 |
AUPH | 17.12.2021 | 21.02 | +1.35 | +6.86% | 19.67 |
AUPH | 16.12.2021 | 19.67 | −0.19 | −0.96% | 19.86 |
AUPH | 15.12.2021 | 19.86 | +1.86 | +10.33% | 18 |
AUPH | 14.12.2021 | 18 | −1.9 | −9.55% | 19.9 |
AUPH | 13.12.2021 | 19.9 | −0.46 | −2.26% | 20.36 |
AUPH | 11.12.2021 | 20.36 | +0.25 | +1.24% | 20.11 |
AUPH | 10.12.2021 | 20.11 | −0.87 | −4.15% | 20.98 |
AUPH | 09.12.2021 | 20.98 | +0.11 | +0.53% | 20.87 |
AUPH | 08.12.2021 | 20.87 | +0.66 | +3.27% | 20.21 |
AUPH | 07.12.2021 | 20.21 | +1.08 | +5.65% | 19.13 |
AUPH | 06.12.2021 | 19.13 | +0.43 | +2.30% | 18.7 |
AUPH | 04.12.2021 | 18.7 | +0.05 | +0.27% | 18.65 |
AUPH | 03.12.2021 | 18.65 | −1.49 | −7.40% | 20.14 |
AUPH | 02.12.2021 | 20.14 | +2.37 | +13.34% | 17.77 |
AUPH | 01.12.2021 | 17.77 | −1.05 | −5.58% | 18.82 |
AUPH | 30.11.2021 | 18.82 | −0.77 | −3.93% | 19.59 |
AUPH | 26.11.2021 | 19.59 | −0.11 | −0.56% | 19.7 |
AUPH | 25.11.2021 | 19.7 | −0.01 | −0.05% | 19.71 |
Тикер | Время | Цена | Пред закр | ||