| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AUPH | 07.04.2023 | 9.95 | +0.05 | +0.51% | 9.9 |
| AUPH | 06.04.2023 | 9.9 | −0.01 | −0.10% | 9.91 |
| AUPH | 05.04.2023 | 9.91 | −0.24 | −2.36% | 10.15 |
| AUPH | 04.04.2023 | 10.15 | −0.17 | −1.65% | 10.32 |
| AUPH | 03.04.2023 | 10.32 | −0.73 | −6.61% | 11.05 |
| AUPH | 31.03.2023 | 11.05 | +0.04 | +0.36% | 11.01 |
| AUPH | 30.03.2023 | 11.01 | −0.26 | −2.31% | 11.27 |
| AUPH | 29.03.2023 | 11.27 | +0.31 | +2.83% | 10.96 |
| AUPH | 28.03.2023 | 10.96 | +0.02 | +0.18% | 10.94 |
| AUPH | 27.03.2023 | 10.94 | +0.63 | +6.11% | 10.31 |
| AUPH | 24.03.2023 | 10.31 | +1 | +10.74% | 9.31 |
| AUPH | 23.03.2023 | 9.31 | +0.55 | +6.28% | 8.76 |
| AUPH | 22.03.2023 | 8.76 | −0.45 | −4.89% | 9.21 |
| AUPH | 21.03.2023 | 9.21 | +0.02 | +0.22% | 9.19 |
| AUPH | 20.03.2023 | 9.19 | −0.32 | −3.36% | 9.51 |
| AUPH | 17.03.2023 | 9.51 | −0.07 | −0.73% | 9.58 |
| AUPH | 16.03.2023 | 9.58 | +0.08 | +0.84% | 9.5 |
| AUPH | 15.03.2023 | 9.5 | +0.07 | +0.74% | 9.43 |
| AUPH | 14.03.2023 | 9.43 | +0.44 | +4.89% | 8.99 |
| AUPH | 13.03.2023 | 8.99 | +0.2 | +2.28% | 8.79 |
| Тикер | Время | Цена | Пред закр | ||