Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AUPH | 01.07.2022 | 11.39 | +1.35 | +13.45% | 10.04 |
AUPH | 30.06.2022 | 10.04 | −0.24 | −2.33% | 10.28 |
AUPH | 29.06.2022 | 10.28 | +0.08 | +0.78% | 10.2 |
AUPH | 28.06.2022 | 10.2 | −0.67 | −6.16% | 10.87 |
AUPH | 27.06.2022 | 10.87 | −0.35 | −3.12% | 11.22 |
AUPH | 25.06.2022 | 11.22 | +0.02 | +0.18% | 11.2 |
AUPH | 24.06.2022 | 11.2 | −0.34 | −2.95% | 11.54 |
AUPH | 23.06.2022 | 11.54 | +0.39 | +3.50% | 11.15 |
AUPH | 22.06.2022 | 11.15 | +0.37 | +3.43% | 10.78 |
AUPH | 21.06.2022 | 10.78 | +0.15 | +1.41% | 10.63 |
AUPH | 17.06.2022 | 10.63 | +0.73 | +7.37% | 9.9 |
AUPH | 16.06.2022 | 9.9 | −0.01 | −0.10% | 9.91 |
AUPH | 15.06.2022 | 9.91 | −0.08 | −0.80% | 9.99 |
AUPH | 14.06.2022 | 9.99 | +0.02 | +0.20% | 9.97 |
AUPH | 13.06.2022 | 9.97 | −1.72 | −14.71% | 11.69 |
AUPH | 10.06.2022 | 11.69 | −0.28 | −2.34% | 11.97 |
AUPH | 09.06.2022 | 11.97 | −0.83 | −6.48% | 12.8 |
AUPH | 08.06.2022 | 12.8 | +0.51 | +4.15% | 12.29 |
AUPH | 07.06.2022 | 12.29 | +0.48 | +4.06% | 11.81 |
AUPH | 06.06.2022 | 11.81 | +0.44 | +3.87% | 11.37 |
Тикер | Время | Цена | Пред закр | ||