Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AUPH | 15.09.2022 | 7.56 | +0.05 | +0.67% | 7.51 |
AUPH | 14.09.2022 | 7.51 | +0.11 | +1.49% | 7.4 |
AUPH | 13.09.2022 | 7.4 | +0.01 | +0.14% | 7.39 |
AUPH | 12.09.2022 | 7.39 | +0.14 | +1.93% | 7.25 |
AUPH | 10.09.2022 | 7.25 | −0.01 | −0.14% | 7.26 |
AUPH | 09.09.2022 | 7.26 | +0.47 | +6.92% | 6.79 |
AUPH | 08.09.2022 | 6.79 | +0.14 | +2.11% | 6.65 |
AUPH | 07.09.2022 | 6.65 | −0.21 | −3.06% | 6.86 |
AUPH | 06.09.2022 | 6.86 | −0.36 | −4.99% | 7.22 |
AUPH | 05.09.2022 | 7.22 | 0 | 0% | 7.22 |
AUPH | 03.09.2022 | 7.22 | +0.01 | +0.14% | 7.21 |
AUPH | 02.09.2022 | 7.21 | −0.04 | −0.55% | 7.25 |
AUPH | 01.09.2022 | 7.25 | −0.11 | −1.49% | 7.36 |
AUPH | 31.08.2022 | 7.36 | −0.12 | −1.60% | 7.48 |
AUPH | 30.08.2022 | 7.48 | −0.03 | −0.40% | 7.51 |
AUPH | 29.08.2022 | 7.51 | −0.21 | −2.72% | 7.72 |
AUPH | 26.08.2022 | 7.72 | −0.28 | −3.50% | 8 |
AUPH | 25.08.2022 | 8 | −0.1 | −1.23% | 8.1 |
AUPH | 24.08.2022 | 8.1 | +0.18 | +2.27% | 7.92 |
AUPH | 23.08.2022 | 7.92 | +0.21 | +2.72% | 7.71 |
Тикер | Время | Цена | Пред закр | ||