| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGTX | 18.11.2022 | 7.96 | −0.36 | −4.33% | 8.32 |
| TGTX | 17.11.2022 | 8.32 | −0.11 | −1.30% | 8.43 |
| TGTX | 16.11.2022 | 8.43 | −0.37 | −4.20% | 8.8 |
| TGTX | 15.11.2022 | 8.8 | +0.1 | +1.15% | 8.7 |
| TGTX | 14.11.2022 | 8.7 | −0.54 | −5.84% | 9.24 |
| TGTX | 12.11.2022 | 9.24 | −0.08 | −0.86% | 9.32 |
| TGTX | 11.11.2022 | 9.32 | +0.91 | +10.82% | 8.41 |
| TGTX | 10.11.2022 | 8.41 | +3.23 | +62.36% | 5.18 |
| TGTX | 09.11.2022 | 5.18 | −0.43 | −7.66% | 5.61 |
| TGTX | 08.11.2022 | 5.61 | −0.04 | −0.71% | 5.65 |
| TGTX | 07.11.2022 | 5.65 | −0.34 | −5.68% | 5.99 |
| TGTX | 04.11.2022 | 5.99 | +0.09 | +1.53% | 5.9 |
| TGTX | 03.11.2022 | 5.9 | −0.12 | −1.99% | 6.02 |
| TGTX | 02.11.2022 | 6.02 | −0.53 | −8.09% | 6.55 |
| TGTX | 01.11.2022 | 6.55 | +0.85 | +14.91% | 5.7 |
| TGTX | 31.10.2022 | 5.7 | −0.02 | −0.35% | 5.72 |
| TGTX | 28.10.2022 | 5.72 | +0.44 | +8.33% | 5.28 |
| TGTX | 27.10.2022 | 5.28 | −0.25 | −4.52% | 5.53 |
| TGTX | 26.10.2022 | 5.53 | +0.15 | +2.79% | 5.38 |
| TGTX | 25.10.2022 | 5.38 | +0.29 | +5.70% | 5.09 |
| Тикер | Время | Цена | Пред закр | ||