Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TGTX | 01.06.2023 | 26.79 | +0.16 | +0.60% | 26.63 |
TGTX | 31.05.2023 | 26.63 | +1.14 | +4.47% | 25.49 |
TGTX | 30.05.2023 | 25.49 | −1.76 | −6.46% | 27.25 |
TGTX | 29.05.2023 | 27.25 | 0 | 0% | 27.25 |
TGTX | 26.05.2023 | 27.25 | +0.22 | +0.81% | 27.03 |
TGTX | 25.05.2023 | 27.03 | −0.94 | −3.36% | 27.97 |
TGTX | 24.05.2023 | 27.97 | −0.75 | −2.61% | 28.72 |
TGTX | 23.05.2023 | 28.72 | +0.1 | +0.35% | 28.62 |
TGTX | 22.05.2023 | 28.62 | −1.35 | −4.50% | 29.97 |
TGTX | 20.05.2023 | 29.97 | +0.03 | +0.10% | 29.94 |
TGTX | 19.05.2023 | 29.94 | −0.41 | −1.35% | 30.35 |
TGTX | 18.05.2023 | 30.35 | −1.28 | −4.05% | 31.63 |
TGTX | 17.05.2023 | 31.63 | +1.24 | +4.08% | 30.39 |
TGTX | 16.05.2023 | 30.39 | −0.8 | −2.56% | 31.19 |
TGTX | 15.05.2023 | 31.19 | +0.08 | +0.26% | 31.11 |
TGTX | 13.05.2023 | 31.11 | +0.21 | +0.68% | 30.9 |
TGTX | 12.05.2023 | 30.9 | −2.81 | −8.34% | 33.71 |
TGTX | 11.05.2023 | 33.71 | −1.41 | −4.01% | 35.12 |
TGTX | 10.05.2023 | 35.12 | +2.52 | +7.73% | 32.6 |
TGTX | 09.05.2023 | 32.6 | −0.47 | −1.42% | 33.07 |
Тикер | Время | Цена | Пред закр | ||