| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGTX | 13.12.2022 | 9.05 | +0.49 | +5.72% | 8.56 |
| TGTX | 12.12.2022 | 8.56 | +1.03 | +13.68% | 7.53 |
| TGTX | 10.12.2022 | 7.53 | 0 | 0% | 7.53 |
| TGTX | 09.12.2022 | 7.53 | −0.67 | −8.17% | 8.2 |
| TGTX | 08.12.2022 | 8.2 | −0.1 | −1.20% | 8.3 |
| TGTX | 07.12.2022 | 8.3 | −0.08 | −0.95% | 8.38 |
| TGTX | 06.12.2022 | 8.38 | +0.21 | +2.57% | 8.17 |
| TGTX | 05.12.2022 | 8.17 | −0.6 | −6.84% | 8.77 |
| TGTX | 03.12.2022 | 8.77 | +0.08 | +0.92% | 8.69 |
| TGTX | 02.12.2022 | 8.69 | +0.67 | +8.35% | 8.02 |
| TGTX | 01.12.2022 | 8.02 | −0.8 | −9.07% | 8.82 |
| TGTX | 30.11.2022 | 8.82 | +0.7 | +8.62% | 8.12 |
| TGTX | 29.11.2022 | 8.12 | +0.13 | +1.63% | 7.99 |
| TGTX | 28.11.2022 | 7.99 | −0.12 | −1.48% | 8.11 |
| TGTX | 25.11.2022 | 8.11 | −0.07 | −0.86% | 8.18 |
| TGTX | 24.11.2022 | 8.18 | +0.01 | +0.12% | 8.17 |
| TGTX | 23.11.2022 | 8.17 | +0.05 | +0.62% | 8.12 |
| TGTX | 22.11.2022 | 8.12 | −0.18 | −2.17% | 8.3 |
| TGTX | 21.11.2022 | 8.3 | +0.35 | +4.40% | 7.95 |
| TGTX | 19.11.2022 | 7.95 | −0.01 | −0.13% | 7.96 |
| Тикер | Время | Цена | Пред закр | ||