| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGTX | 30.01.2023 | 14.51 | −0.02 | −0.14% | 14.53 |
| TGTX | 28.01.2023 | 14.53 | −0.1 | −0.68% | 14.63 |
| TGTX | 27.01.2023 | 14.63 | +0.48 | +3.39% | 14.15 |
| TGTX | 26.01.2023 | 14.15 | −0.09 | −0.63% | 14.24 |
| TGTX | 25.01.2023 | 14.24 | −0.22 | −1.52% | 14.46 |
| TGTX | 24.01.2023 | 14.46 | +1.78 | +14.04% | 12.68 |
| TGTX | 23.01.2023 | 12.68 | +0.34 | +2.76% | 12.34 |
| TGTX | 21.01.2023 | 12.34 | +0.02 | +0.16% | 12.32 |
| TGTX | 20.01.2023 | 12.32 | +0.5 | +4.23% | 11.82 |
| TGTX | 19.01.2023 | 11.82 | −0.1 | −0.84% | 11.92 |
| TGTX | 18.01.2023 | 11.92 | −0.96 | −7.45% | 12.88 |
| TGTX | 17.01.2023 | 12.88 | −0.73 | −5.36% | 13.61 |
| TGTX | 16.01.2023 | 13.61 | 0 | 0% | 13.61 |
| TGTX | 14.01.2023 | 13.61 | −0.02 | −0.15% | 13.63 |
| TGTX | 13.01.2023 | 13.63 | +0.43 | +3.26% | 13.2 |
| TGTX | 12.01.2023 | 13.2 | +0.08 | +0.61% | 13.12 |
| TGTX | 11.01.2023 | 13.12 | +1.06 | +8.79% | 12.06 |
| TGTX | 10.01.2023 | 12.06 | +0.41 | +3.52% | 11.65 |
| TGTX | 09.01.2023 | 11.65 | +0.65 | +5.91% | 11 |
| TGTX | 07.01.2023 | 11 | +0.19 | +1.76% | 10.81 |
| Тикер | Время | Цена | Пред закр | ||