| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TGTX | 16.07.2022 | 6.06 | −0.33 | −5.16% | 6.39 |
| TGTX | 15.07.2022 | 6.39 | +0.23 | +3.73% | 6.16 |
| TGTX | 14.07.2022 | 6.16 | +0.08 | +1.32% | 6.08 |
| TGTX | 13.07.2022 | 6.08 | +0.45 | +7.99% | 5.63 |
| TGTX | 12.07.2022 | 5.63 | +0.43 | +8.27% | 5.2 |
| TGTX | 11.07.2022 | 5.2 | −0.45 | −7.96% | 5.65 |
| TGTX | 08.07.2022 | 5.65 | +0.19 | +3.48% | 5.46 |
| TGTX | 07.07.2022 | 5.46 | +0.21 | +4.00% | 5.25 |
| TGTX | 06.07.2022 | 5.25 | +0.15 | +2.94% | 5.1 |
| TGTX | 05.07.2022 | 5.1 | +0.62 | +13.84% | 4.48 |
| TGTX | 04.07.2022 | 4.48 | 0 | 0% | 4.48 |
| TGTX | 02.07.2022 | 4.48 | −0.09 | −1.97% | 4.57 |
| TGTX | 01.07.2022 | 4.57 | +0.32 | +7.53% | 4.25 |
| TGTX | 30.06.2022 | 4.25 | +0.03 | +0.71% | 4.22 |
| TGTX | 29.06.2022 | 4.22 | +0.15 | +3.69% | 4.07 |
| TGTX | 28.06.2022 | 4.07 | −0.33 | −7.50% | 4.4 |
| TGTX | 27.06.2022 | 4.4 | +0.08 | +1.85% | 4.32 |
| TGTX | 25.06.2022 | 4.32 | −0.03 | −0.69% | 4.35 |
| TGTX | 24.06.2022 | 4.35 | −0.16 | −3.55% | 4.51 |
| TGTX | 23.06.2022 | 4.51 | +0.12 | +2.73% | 4.39 |
| Тикер | Время | Цена | Пред закр | ||