Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EXPI | 04.11.2022 | 11.3 | −0.3 | −2.59% | 11.6 |
EXPI | 03.11.2022 | 11.6 | −0.76 | −6.15% | 12.36 |
EXPI | 02.11.2022 | 12.36 | −0.91 | −6.86% | 13.27 |
EXPI | 01.11.2022 | 13.27 | +0.08 | +0.61% | 13.19 |
EXPI | 31.10.2022 | 13.19 | +0.05 | +0.38% | 13.14 |
EXPI | 28.10.2022 | 13.14 | +0.29 | +2.26% | 12.85 |
EXPI | 27.10.2022 | 12.85 | +0.25 | +1.98% | 12.6 |
EXPI | 26.10.2022 | 12.6 | +0.01 | +0.08% | 12.59 |
EXPI | 25.10.2022 | 12.59 | +0.99 | +8.53% | 11.6 |
EXPI | 24.10.2022 | 11.6 | −0.58 | −4.76% | 12.18 |
EXPI | 21.10.2022 | 12.18 | +0.18 | +1.50% | 12 |
EXPI | 20.10.2022 | 12 | +0.08 | +0.67% | 11.92 |
EXPI | 19.10.2022 | 11.92 | −0.74 | −5.85% | 12.66 |
EXPI | 18.10.2022 | 12.66 | +0.27 | +2.18% | 12.39 |
EXPI | 17.10.2022 | 12.39 | +0.99 | +8.68% | 11.4 |
EXPI | 15.10.2022 | 11.4 | +0.05 | +0.44% | 11.35 |
EXPI | 14.10.2022 | 11.35 | −1.25 | −9.92% | 12.6 |
EXPI | 13.10.2022 | 12.6 | +0.22 | +1.78% | 12.38 |
EXPI | 12.10.2022 | 12.38 | +0.07 | +0.57% | 12.31 |
EXPI | 11.10.2022 | 12.31 | −0.46 | −3.60% | 12.77 |
Тикер | Время | Цена | Пред закр | ||