Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EXPI | 01.06.2023 | 15.37 | 0 | 0% | 15.37 |
EXPI | 31.05.2023 | 15.37 | +0.07 | +0.46% | 15.3 |
EXPI | 30.05.2023 | 15.3 | −0.11 | −0.71% | 15.41 |
EXPI | 29.05.2023 | 15.41 | 0 | 0% | 15.41 |
EXPI | 26.05.2023 | 15.41 | +0.16 | +1.05% | 15.25 |
EXPI | 25.05.2023 | 15.25 | −0.42 | −2.68% | 15.67 |
EXPI | 24.05.2023 | 15.67 | +0.15 | +0.97% | 15.52 |
EXPI | 23.05.2023 | 15.52 | +0.28 | +1.84% | 15.24 |
EXPI | 22.05.2023 | 15.24 | +0.81 | +5.61% | 14.43 |
EXPI | 19.05.2023 | 14.43 | −0.16 | −1.10% | 14.59 |
EXPI | 18.05.2023 | 14.59 | +0.49 | +3.48% | 14.1 |
EXPI | 17.05.2023 | 14.1 | +0.7 | +5.22% | 13.4 |
EXPI | 16.05.2023 | 13.4 | −0.02 | −0.15% | 13.42 |
EXPI | 15.05.2023 | 13.42 | +0.33 | +2.52% | 13.09 |
EXPI | 12.05.2023 | 13.09 | −0.33 | −2.46% | 13.42 |
EXPI | 11.05.2023 | 13.42 | +0.04 | +0.30% | 13.38 |
EXPI | 10.05.2023 | 13.38 | +0.32 | +2.45% | 13.06 |
EXPI | 09.05.2023 | 13.06 | −0.03 | −0.23% | 13.09 |
EXPI | 08.05.2023 | 13.09 | −0.11 | −0.83% | 13.2 |
EXPI | 05.05.2023 | 13.2 | +0.52 | +4.10% | 12.68 |
Тикер | Время | Цена | Пред закр | ||