| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EXPI | 24.12.2022 | 11.35 | −0.01 | −0.09% | 11.36 |
| EXPI | 23.12.2022 | 11.36 | −0.18 | −1.56% | 11.54 |
| EXPI | 22.12.2022 | 11.54 | −0.22 | −1.87% | 11.76 |
| EXPI | 21.12.2022 | 11.76 | +0.41 | +3.61% | 11.35 |
| EXPI | 20.12.2022 | 11.35 | +0.11 | +0.98% | 11.24 |
| EXPI | 19.12.2022 | 11.24 | −0.65 | −5.47% | 11.89 |
| EXPI | 17.12.2022 | 11.89 | +0.01 | +0.08% | 11.88 |
| EXPI | 16.12.2022 | 11.88 | −0.04 | −0.34% | 11.92 |
| EXPI | 15.12.2022 | 11.92 | −0.56 | −4.49% | 12.48 |
| EXPI | 14.12.2022 | 12.48 | +0.16 | +1.30% | 12.32 |
| EXPI | 13.12.2022 | 12.32 | −0.11 | −0.88% | 12.43 |
| EXPI | 12.12.2022 | 12.43 | +0.27 | +2.22% | 12.16 |
| EXPI | 10.12.2022 | 12.16 | −0.01 | −0.08% | 12.17 |
| EXPI | 09.12.2022 | 12.17 | −0.14 | −1.14% | 12.31 |
| EXPI | 08.12.2022 | 12.31 | +0.09 | +0.74% | 12.22 |
| EXPI | 07.12.2022 | 12.22 | +0.02 | +0.16% | 12.2 |
| EXPI | 06.12.2022 | 12.2 | −0.25 | −2.01% | 12.45 |
| EXPI | 05.12.2022 | 12.45 | −0.61 | −4.67% | 13.06 |
| EXPI | 02.12.2022 | 13.06 | −0.29 | −2.17% | 13.35 |
| EXPI | 01.12.2022 | 13.35 | +0.27 | +2.06% | 13.08 |
| Тикер | Время | Цена | Пред закр | ||