| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FR | 11.11.2021 | 60.53 | −0.12 | −0.20% | 60.65 |
| FR | 10.11.2021 | 60.65 | +0.34 | +0.56% | 60.31 |
| FR | 09.11.2021 | 60.31 | +0.12 | +0.20% | 60.19 |
| FR | 08.11.2021 | 60.19 | +0.44 | +0.74% | 59.75 |
| FR | 05.11.2021 | 59.75 | +0.02 | +0.03% | 59.73 |
| FR | 04.11.2021 | 59.73 | +0.72 | +1.22% | 59.01 |
| FR | 03.11.2021 | 59.01 | −0.33 | −0.56% | 59.34 |
| FR | 02.11.2021 | 59.34 | +0.23 | +0.39% | 59.11 |
| FR | 01.11.2021 | 59.11 | +0.91 | +1.56% | 58.2 |
| FR | 29.10.2021 | 58.2 | −0.83 | −1.41% | 59.03 |
| FR | 28.10.2021 | 59.03 | +1.52 | +2.64% | 57.51 |
| FR | 27.10.2021 | 57.51 | −0.77 | −1.32% | 58.28 |
| FR | 26.10.2021 | 58.28 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||