Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → FRИтоги торгов

FR : Рынок акций SPB

Интервал:
1 – 20 из 4131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FR01.06.202351.9800%51.98
FR31.05.202351.98−0.35−0.67%52.33
FR30.05.202352.33+0.3+0.58%52.03
FR29.05.202352.0300%52.03
FR26.05.202352.03+0.79+1.54%51.24
FR25.05.202351.24−0.05−0.10%51.29
FR24.05.202351.29−0.41−0.79%51.7
FR23.05.202351.7−0.63−1.20%52.33
FR22.05.202352.33+0.23+0.44%52.1
FR19.05.202352.1−0.2−0.38%52.3
FR18.05.202352.3+0.09+0.17%52.21
FR17.05.202352.21+0.71+1.38%51.5
FR16.05.202351.5−1.56−2.94%53.06
FR15.05.202353.06−0.24−0.45%53.3
FR12.05.202353.3−0.09−0.17%53.39
FR11.05.202353.39−0.94−1.73%54.33
FR10.05.202354.33+0.79+1.48%53.54
FR09.05.202353.54−0.57−1.05%54.11
FR08.05.202354.11−0.25−0.46%54.36
FR05.05.202354.36+0.91+1.70%53.45
ТикерВремяЦенаПред закр
1 – 20 из 4131 2 3 4 5 » »»