Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FR | 01.06.2023 | 51.98 | 0 | 0% | 51.98 |
FR | 31.05.2023 | 51.98 | −0.35 | −0.67% | 52.33 |
FR | 30.05.2023 | 52.33 | +0.3 | +0.58% | 52.03 |
FR | 29.05.2023 | 52.03 | 0 | 0% | 52.03 |
FR | 26.05.2023 | 52.03 | +0.79 | +1.54% | 51.24 |
FR | 25.05.2023 | 51.24 | −0.05 | −0.10% | 51.29 |
FR | 24.05.2023 | 51.29 | −0.41 | −0.79% | 51.7 |
FR | 23.05.2023 | 51.7 | −0.63 | −1.20% | 52.33 |
FR | 22.05.2023 | 52.33 | +0.23 | +0.44% | 52.1 |
FR | 19.05.2023 | 52.1 | −0.2 | −0.38% | 52.3 |
FR | 18.05.2023 | 52.3 | +0.09 | +0.17% | 52.21 |
FR | 17.05.2023 | 52.21 | +0.71 | +1.38% | 51.5 |
FR | 16.05.2023 | 51.5 | −1.56 | −2.94% | 53.06 |
FR | 15.05.2023 | 53.06 | −0.24 | −0.45% | 53.3 |
FR | 12.05.2023 | 53.3 | −0.09 | −0.17% | 53.39 |
FR | 11.05.2023 | 53.39 | −0.94 | −1.73% | 54.33 |
FR | 10.05.2023 | 54.33 | +0.79 | +1.48% | 53.54 |
FR | 09.05.2023 | 53.54 | −0.57 | −1.05% | 54.11 |
FR | 08.05.2023 | 54.11 | −0.25 | −0.46% | 54.36 |
FR | 05.05.2023 | 54.36 | +0.91 | +1.70% | 53.45 |
Тикер | Время | Цена | Пред закр | ||