Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RRR | 01.06.2023 | 45.59 | 0 | 0% | 45.59 |
RRR | 31.05.2023 | 45.59 | −0.03 | −0.07% | 45.62 |
RRR | 30.05.2023 | 45.62 | −0.03 | −0.07% | 45.65 |
RRR | 29.05.2023 | 45.65 | 0 | 0% | 45.65 |
RRR | 26.05.2023 | 45.65 | 0 | 0% | 45.65 |
RRR | 25.05.2023 | 45.65 | −0.38 | −0.83% | 46.03 |
RRR | 24.05.2023 | 46.03 | −0.51 | −1.10% | 46.54 |
RRR | 23.05.2023 | 46.54 | −0.35 | −0.75% | 46.89 |
RRR | 22.05.2023 | 46.89 | −0.21 | −0.45% | 47.1 |
RRR | 19.05.2023 | 47.1 | −0.4 | −0.84% | 47.5 |
RRR | 18.05.2023 | 47.5 | +1.27 | +2.75% | 46.23 |
RRR | 17.05.2023 | 46.23 | +0.63 | +1.38% | 45.6 |
RRR | 16.05.2023 | 45.6 | −0.75 | −1.62% | 46.35 |
RRR | 15.05.2023 | 46.35 | +0.48 | +1.05% | 45.87 |
RRR | 12.05.2023 | 45.87 | +0.86 | +1.91% | 45.01 |
RRR | 11.05.2023 | 45.01 | −0.56 | −1.23% | 45.57 |
RRR | 10.05.2023 | 45.57 | −1.51 | −3.21% | 47.08 |
RRR | 09.05.2023 | 47.08 | −0.27 | −0.57% | 47.35 |
RRR | 08.05.2023 | 47.35 | −1 | −2.07% | 48.35 |
RRR | 05.05.2023 | 48.35 | +1.92 | +4.14% | 46.43 |
Тикер | Время | Цена | Пред закр | ||