| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OMF | 26.12.2022 | 33.23 | 0 | 0% | 33.23 |
| OMF | 24.12.2022 | 33.23 | +0.02 | +0.06% | 33.21 |
| OMF | 23.12.2022 | 33.21 | +0.37 | +1.13% | 32.84 |
| OMF | 22.12.2022 | 32.84 | −1.15 | −3.38% | 33.99 |
| OMF | 21.12.2022 | 33.99 | +0.79 | +2.38% | 33.2 |
| OMF | 20.12.2022 | 33.2 | −0.01 | −0.03% | 33.21 |
| OMF | 19.12.2022 | 33.21 | −1.01 | −2.95% | 34.22 |
| OMF | 17.12.2022 | 34.22 | +0.02 | +0.06% | 34.2 |
| OMF | 16.12.2022 | 34.2 | −1.18 | −3.34% | 35.38 |
| OMF | 15.12.2022 | 35.38 | −0.24 | −0.67% | 35.62 |
| OMF | 14.12.2022 | 35.62 | −1.28 | −3.47% | 36.9 |
| OMF | 13.12.2022 | 36.9 | −0.01 | −0.03% | 36.91 |
| OMF | 12.12.2022 | 36.91 | +0.41 | +1.12% | 36.5 |
| OMF | 09.12.2022 | 36.5 | +0.03 | +0.08% | 36.47 |
| OMF | 08.12.2022 | 36.47 | −0.29 | −0.79% | 36.76 |
| OMF | 07.12.2022 | 36.76 | −1.07 | −2.83% | 37.83 |
| OMF | 06.12.2022 | 37.83 | −0.54 | −1.41% | 38.37 |
| OMF | 05.12.2022 | 38.37 | −1.19 | −3.01% | 39.56 |
| OMF | 02.12.2022 | 39.56 | +0.16 | +0.41% | 39.4 |
| OMF | 01.12.2022 | 39.4 | +0.01 | +0.03% | 39.39 |
| Тикер | Время | Цена | Пред закр | ||